Coca-Cola (Reality Tokenized) Historical Data

rKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 82.13
+0.06%
$ -- $ 892.37 million
Jul 22, 1 AM $ 82.08
-0.10%
$ -- $ 892.3 million
Jul 22, 12 AM $ 82.19
+0.26%
$ -- $ 892.11 million
Jul 21, 11 PM $ 81.98
-0.02%
$ -- $ 891.99 million
Jul 21, 10 PM $ 82
+0.00%
$ -- $ 891.58 million
Jul 21, 9 PM $ 82
-0.04%
$ -- $ 891.09 million
Jul 21, 8 PM $ 82.03
+0.09%
$ -- $ 889.75 million
Jul 21, 7 PM $ 81.96
-0.15%
$ -- $ 510.28 million
Jul 21, 6 PM $ 82.08
-0.10%
$ -- $ 296.24 million
Jul 21, 5 PM $ 82.16
+0.16%
$ -- $ 183.67 million
Jul 21, 4 PM $ 82.03
-0.04%
$ -- $ 89.36 million
Jul 21, 3 PM $ 82.06
+0.02%
$ -- $ 1.6 billion
Jul 21, 2 PM $ 82.04
+0.18%
$ -- $ 1.44 billion
Jul 21, 1 PM $ 81.9
+0.13%
$ -- $ 1.21 billion
Jul 21, 12 PM $ 81.79
-0.11%
$ -- $ 1.09 billion
Jul 21, 11 AM $ 81.88
+0.06%
$ -- $ 1.09 billion
Jul 21, 10 AM $ 81.83
-0.07%
$ -- $ 1.07 billion
Jul 21, 9 AM $ 81.89
+0.09%
$ -- $ 1.06 billion
Jul 21, 8 AM $ 81.82
+0.16%
$ -- $ 1.06 billion
Jul 21, 7 AM $ 81.69
-0.31%
$ -- $ 1.06 billion
Jul 21, 6 AM $ 81.94
+0.04%
$ -- $ 1.06 billion
Jul 20, 8 PM $ 81.94
-0.22%
$ -- $ 668.59 million
Jul 20, 7 PM $ 82.11
+0.53%
$ -- $ 599.39 million
Jul 20, 6 PM $ 81.67
+0.23%
$ -- $ 386.21 million
Jul 20, 5 PM $ 81.49
-0.04%
$ -- $ 266.66 million
Jul 20, 4 PM $ 81.52
+0.00%
$ -- $ 132.32 million
Jul 20, 3 PM $ 81.52
-0.78%
$ -- $ 593.02 million
Jul 20, 2 PM $ 82.15
+0.01%
$ -- $ 379.68 million
Jul 20, 1 PM $ 82.14
+0.80%
$ -- $ 205.72 million
Jul 20, 12 PM $ 81.49
+0.11%
$ -- $ 10.15 million
Jul 20, 11 AM $ 81.4
-0.29%
$ -- $ 7.22 million
Jul 20, 10 AM $ 81.64
-0.13%
$ -- $ 3.71 million
Jul 20, 9 AM $ 81.75
-0.04%
$ -- $ 3.09 million
Jul 20, 8 AM $ 81.78
+0.10%
$ -- $ 3.09 million
Jul 20, 7 AM $ 81.7
-0.09%
$ -- $ 3.09 million
Jul 20, 6 AM $ 81.77
+0.25%
$ -- $ 2.84 million
Jul 20, 5 AM $ 81.57
+0.07%
$ -- $ 2.66 million
Jul 20, 4 AM $ 81.51
-0.18%
$ -- $ 2.41 million
Jul 20, 3 AM $ 81.66
-0.10%
$ -- $ 2.16 million
Jul 20, 2 AM $ 81.74
-0.30%
$ -- $ 1.92 million
Jul 20, 1 AM $ 81.99
-0.02%
$ -- $ 1.77 million
Jul 20, 12 AM $ 82.02
-0.12%
$ -- $ 1.56 million
Jul 19, 11 PM $ 82.12
+0.00%
$ -- $ 10
Jul 19, 10 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 9 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 8 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 7 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 6 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 5 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 4 PM $ 82.12
+0.00%
$ -- $ 30