Lydia Coins Historical Data

USAD Page 70
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $1
+0.00%
$29.94 billion $240,311
Apr 3, 5 PM $1
+0.00%
$29.93 billion $240,294
Apr 3, 4 PM $1
+0.02%
$29.94 billion $240,217
Apr 3, 3 PM $1
-0.01%
$29.93 billion $240,297
Apr 3, 2 PM $1
+0.02%
$29.93 billion $240,266
Apr 3, 1 PM $1
-0.01%
$29.93 billion $240,619
Apr 3, 12 PM $1
+0.01%
$29.93 billion $240,348
Apr 3, 11 AM $1
+0.00%
$29.93 billion $239,980
Apr 3, 10 AM $1
+0.00%
$29.94 billion $239,852
Apr 3, 9 AM $1
+0.00%
$29.94 billion $239,379
Apr 3, 8 AM $1
+0.01%
$29.94 billion $239,584
Apr 3, 7 AM $1
+0.02%
$29.94 billion $239,706
Apr 3, 6 AM $1
+0.01%
$29.94 billion $239,176
Apr 3, 5 AM $1
+0.01%
$29.93 billion $238,942
Apr 3, 4 AM $1
+0.02%
$29.94 billion $238,807
Apr 3, 3 AM $1
+0.00%
$29.94 billion $238,438
Apr 3, 2 AM $1
+0.00%
$29.93 billion $238,010
Apr 3, 1 AM $1
+0.00%
$29.94 billion $237,376
Apr 3, 12 AM $1
+0.00%
$29.94 billion $237,139
Apr 2, 11 PM $1
-0.01%
$29.93 billion $237,010
Apr 2, 10 PM $1
-0.03%
$29.93 billion $236,616
Apr 2, 9 PM $1
+0.00%
$29.94 billion $236,154
Apr 2, 8 PM $1
+0.00%
$29.94 billion $235,628
Apr 2, 7 PM $1
+0.01%
$29.93 billion $235,283
Apr 2, 6 PM $1
+0.00%
$29.94 billion $235,165
Apr 2, 5 PM $1
+0.01%
$29.94 billion $235,007
Apr 2, 4 PM $1
+0.00%
$29.94 billion $234,773
Apr 2, 3 PM $1
+0.01%
$29.94 billion $234,709
Apr 2, 2 PM $1
+0.00%
$29.93 billion $234,583
Apr 2, 1 PM $1
-0.01%
$29.93 billion $234,278
Apr 2, 12 PM $1
+0.00%
$29.94 billion $234,123
Apr 2, 11 AM $1
-0.02%
$29.93 billion $234,238
Apr 2, 10 AM $1
+0.00%
$29.94 billion $234,329
Apr 2, 9 AM $1
+0.01%
$29.94 billion $234,272
Apr 2, 8 AM $1
+0.00%
$29.94 billion $233,744
Apr 2, 7 AM $1
-0.01%
$29.93 billion $233,110
Apr 2, 6 AM $1
+0.04%
$29.94 billion $232,895
Apr 2, 5 AM $1
-0.01%
$29.92 billion $232,856
Apr 2, 4 AM $1
+0.01%
$29.93 billion $232,604
Apr 2, 3 AM $1
+0.01%
$29.94 billion $232,616
Apr 2, 2 AM $1
+0.00%
$29.93 billion $232,796
Apr 2, 1 AM $1
-0.04%
$29.92 billion $232,778
Apr 2, 12 AM $1
+0.00%
$29.93 billion $232,643
Apr 1, 11 PM $1
+0.01%
$29.93 billion $232,378
Apr 1, 10 PM $1
+0.00%
$29.93 billion $232,952
Apr 1, 9 PM $1
+0.00%
$29.94 billion $233,441
Apr 1, 8 PM $1
+0.00%
$29.94 billion $233,971
Apr 1, 7 PM $1
+0.03%
$29.94 billion $234,238
Apr 1, 6 PM $1
+0.01%
$29.93 billion $234,405
Apr 1, 5 PM $1
+0.00%
$29.93 billion $234,452