Lydia Coins Historical Data

USAD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 1
-0.04%
$ 29.94 billion $ 1.63 million
Dec 9, 9 AM $ 1
-0.06%
$ 29.95 billion $ 1.67 million
Dec 9, 8 AM $ 1
+0.15%
$ 29.97 billion $ 1.78 million
Dec 9, 7 AM $ 1
-0.09%
$ 29.92 billion $ 1.92 million
Dec 9, 6 AM $ 1
+0.06%
$ 29.95 billion $ 1.96 million
Dec 9, 5 AM $ 1
-0.08%
$ 29.94 billion $ 2.2 million
Dec 9, 4 AM $ 1
+0.08%
$ 29.97 billion $ 2.3 million
Dec 9, 3 AM $ 1
-0.07%
$ 29.93 billion $ 2.31 million
Dec 9, 2 AM $ 1
-0.07%
$ 29.96 billion $ 2.28 million
Dec 9, 1 AM $ 1
+0.08%
$ 29.97 billion $ 2.29 million
Dec 9, 12 AM $ 1
+0.02%
$ 29.95 billion $ 2.3 million
Dec 8, 11 PM $ 1
-0.01%
$ 29.95 billion $ 2.3 million
Dec 8, 10 PM $ 1
-0.02%
$ 29.95 billion $ 2.3 million
Dec 8, 9 PM $ 1
+0.12%
$ 29.96 billion $ 2.31 million
Dec 8, 8 PM $ 1
-0.08%
$ 29.93 billion $ 2.42 million
Dec 8, 7 PM $ 1
-0.03%
$ 29.96 billion $ 2.57 million
Dec 8, 6 PM $ 1
+0.00%
$ 29.96 billion $ 2.83 million
Dec 8, 5 PM $ 1
+0.00%
$ 29.97 billion $ 2.97 million
Dec 8, 4 PM $ 1
+0.00%
$ 29.96 billion $ 2.94 million
Dec 8, 3 PM $ 1
+0.03%
$ 29.96 billion $ 3.14 million
Dec 8, 2 PM $ 1
+0.11%
$ 29.95 billion $ 3.16 million
Dec 8, 1 PM $ 1
-0.02%
$ 29.93 billion $ 3.36 million
Dec 8, 12 PM $ 1
-0.11%
$ 29.92 billion $ 3.38 million
Dec 8, 11 AM $ 1
+0.04%
$ 29.95 billion $ 3.35 million
Dec 8, 10 AM $ 1
-0.04%
$ 29.93 billion $ 3.33 million
Dec 8, 9 AM $ 1
-0.04%
$ 29.94 billion $ 3.26 million
Dec 8, 8 AM $ 1
-0.01%
$ 29.95 billion $ 3.13 million
Dec 8, 7 AM $ 1
+0.04%
$ 29.95 billion $ 2.95 million
Dec 8, 6 AM $ 1
-0.05%
$ 29.95 billion $ 2.9 million
Dec 8, 5 AM $ 1
+0.09%
$ 29.96 billion $ 2.66 million
Dec 8, 4 AM $ 1
+0.04%
$ 29.93 billion $ 2.53 million
Dec 8, 3 AM $ 1
-0.03%
$ 29.93 billion $ 2.51 million
Dec 8, 2 AM $ 1
-0.05%
$ 29.93 billion $ 2.52 million
Dec 8, 1 AM $ 1
+0.02%
$ 29.95 billion $ 2.5 million
Dec 8, 12 AM $ 1
+0.01%
$ 29.94 billion $ 2.5 million
Dec 7, 11 PM $ 1
+0.00%
$ 29.93 billion $ 2.49 million
Dec 7, 10 PM $ 1
+0.00%
$ 29.93 billion $ 2.47 million
Dec 7, 9 PM $ 1
-0.10%
$ 29.94 billion $ 2.46 million
Dec 7, 8 PM $ 1
+0.07%
$ 29.97 billion $ 2.35 million
Dec 7, 7 PM $ 1
+0.00%
$ 29.94 billion $ 2.17 million
Dec 7, 6 PM $ 1
-0.06%
$ 29.94 billion $ 1.98 million
Dec 7, 5 PM $ 1
+0.04%
$ 29.95 billion $ 2.01 million
Dec 7, 4 PM $ 1
+0.05%
$ 29.94 billion $ 2.11 million
Dec 7, 3 PM $ 1
-0.01%
$ 29.92 billion $ 1.89 million
Dec 7, 2 PM $ 1
-0.04%
$ 29.93 billion $ 1.85 million
Dec 7, 1 PM $ 1
-0.05%
$ 29.94 billion $ 1.65 million
Dec 7, 12 PM $ 1
-0.02%
$ 29.95 billion $ 1.61 million
Dec 7, 11 AM $ 1
+0.01%
$ 29.96 billion $ 1.68 million
Dec 7, 10 AM $ 1
+0.04%
$ 29.95 billion $ 2.01 million
Dec 7, 9 AM $ 1
-0.02%
$ 29.93 billion $ 2.31 million