Lydia Coins Historical Data

USAD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 1
-0.04%
$ 29.95 billion $ 2.38 million
Dec 7, 7 AM $ 1
-0.03%
$ 29.95 billion $ 2.38 million
Dec 7, 6 AM $ 1
-0.03%
$ 29.96 billion $ 2.39 million
Dec 7, 5 AM $ 1
+0.03%
$ 29.97 billion $ 2.38 million
Dec 7, 4 AM $ 1
-0.01%
$ 29.96 billion $ 2.4 million
Dec 7, 3 AM $ 1
+0.00%
$ 29.97 billion $ 2.4 million
Dec 7, 2 AM $ 1
+0.05%
$ 29.97 billion $ 2.39 million
Dec 7, 1 AM $ 1
+0.12%
$ 29.96 billion $ 2.38 million
Dec 7, 12 AM $ 1
-0.14%
$ 29.92 billion $ 2.37 million
Dec 6, 11 PM $ 1
+0.11%
$ 29.97 billion $ 2.38 million
Dec 6, 10 PM $ 1
-0.01%
$ 29.93 billion $ 2.38 million
Dec 6, 9 PM $ 1
-0.01%
$ 29.93 billion $ 2.38 million
Dec 6, 8 PM $ 1
-0.02%
$ 29.94 billion $ 2.38 million
Dec 6, 7 PM $ 1
-0.05%
$ 29.95 billion $ 2.38 million
Dec 6, 6 PM $ 1
+0.03%
$ 29.96 billion $ 2.3 million
Dec 6, 5 PM $ 1
+0.02%
$ 29.95 billion $ 2.15 million
Dec 6, 4 PM $ 1
+0.03%
$ 29.95 billion $ 2.23 million
Dec 6, 3 PM $ 1
+0.04%
$ 29.95 billion $ 2.31 million
Dec 6, 2 PM $ 1
-0.03%
$ 29.94 billion $ 2.33 million
Dec 6, 1 PM $ 1
+0.02%
$ 29.95 billion $ 2.41 million
Dec 6, 12 PM $ 1
-0.10%
$ 29.95 billion $ 2.41 million
Dec 6, 11 AM $ 1
+0.06%
$ 29.98 billion $ 2.33 million
Dec 6, 10 AM $ 1
-0.04%
$ 29.95 billion $ 1.98 million
Dec 6, 9 AM $ 1
+0.04%
$ 29.96 billion $ 1.69 million
Dec 6, 8 AM $ 1
-0.01%
$ 29.94 billion $ 1.61 million
Dec 6, 7 AM $ 1
-0.07%
$ 29.94 billion $ 1.6 million
Dec 6, 6 AM $ 1
+0.10%
$ 29.97 billion $ 1.57 million
Dec 6, 5 AM $ 1
-0.01%
$ 29.94 billion $ 1.64 million
Dec 6, 4 AM $ 1
-0.06%
$ 29.95 billion $ 1.83 million
Dec 6, 3 AM $ 1
+0.02%
$ 29.97 billion $ 1.93 million
Dec 6, 2 AM $ 1
+0.02%
$ 29.96 billion $ 1.97 million
Dec 6, 1 AM $ 1
-0.01%
$ 29.95 billion $ 2.02 million
Dec 6, 12 AM $ 1
-0.01%
$ 29.96 billion $ 2.07 million
Dec 5, 11 PM $ 1
-0.02%
$ 29.96 billion $ 2.13 million
Dec 5, 10 PM $ 1
+0.04%
$ 29.97 billion $ 2.35 million
Dec 5, 9 PM $ 1
+0.01%
$ 29.96 billion $ 2.44 million
Dec 5, 8 PM $ 1
+0.06%
$ 29.95 billion $ 2.42 million
Dec 5, 7 PM $ 1
-0.08%
$ 29.94 billion $ 2.42 million
Dec 5, 6 PM $ 1
+0.12%
$ 29.96 billion $ 2.41 million
Dec 5, 5 PM $ 1
-0.04%
$ 29.93 billion $ 2.38 million
Dec 5, 4 PM $ 1
+0.01%
$ 29.94 billion $ 2.22 million
Dec 5, 3 PM $ 1
+0.01%
$ 29.93 billion $ 2.22 million
Dec 5, 2 PM $ 1
-0.06%
$ 29.92 billion $ 2.36 million
Dec 5, 1 PM $ 1
+0.09%
$ 29.95 billion $ 2.29 million
Dec 5, 12 PM $ 1
+0.04%
$ 29.93 billion $ 2.29 million
Dec 5, 11 AM $ 1
-0.02%
$ 29.91 billion $ 2.28 million
Dec 5, 10 AM $ 1
-0.11%
$ 29.91 billion $ 2.29 million
Dec 5, 9 AM $ 1
-0.03%
$ 29.95 billion $ 2.27 million
Dec 5, 8 AM $ 1
+0.02%
$ 29.96 billion $ 2.28 million
Dec 5, 7 AM $ 1
+0.00%
$ 29.95 billion $ 2.39 million