Lydia Coins Historical Data

USAD Page 71
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $1
+0.00%
$29.93 billion $234,452
Apr 1, 4 PM $1
+0.00%
$29.94 billion $234,429
Apr 1, 3 PM $1
+0.00%
$29.93 billion $234,687
Apr 1, 2 PM $1
-0.01%
$29.93 billion $235,059
Apr 1, 1 PM $1
+0.01%
$29.94 billion $234,998
Apr 1, 12 PM $1
+0.00%
$29.94 billion $235,094
Apr 1, 11 AM $1
-0.04%
$29.92 billion $234,973
Apr 1, 10 AM $1
-0.01%
$29.93 billion $235,073
Apr 1, 9 AM $1
+0.00%
$29.94 billion $235,186
Apr 1, 8 AM $1
+0.01%
$29.94 billion $235,623
Apr 1, 7 AM $1
+0.02%
$29.94 billion $235,651
Apr 1, 6 AM $1
+0.01%
$29.94 billion $235,930
Apr 1, 5 AM $1
+0.00%
$29.93 billion $236,085
Apr 1, 4 AM $1
+0.03%
$29.93 billion $236,513
Apr 1, 3 AM $1
-0.01%
$29.93 billion $237,122
Apr 1, 2 AM $1
+0.00%
$29.94 billion $237,353
Apr 1, 1 AM $1
+0.00%
$29.94 billion $237,997
Apr 1, 12 AM $1
-0.01%
$29.93 billion $238,331
Mar 31, 11 PM $1
+0.00%
$29.94 billion $238,722
Mar 31, 10 PM $1
+0.02%
$29.94 billion $238,772
Mar 31, 9 PM $1
+0.00%
$29.94 billion $238,440
Mar 31, 8 PM $1
-0.01%
$29.93 billion $238,366
Mar 31, 7 PM $1
+0.02%
$29.94 billion $238,399
Mar 31, 6 PM $1
+0.01%
$29.94 billion $238,643
Mar 31, 5 PM $1
+0.02%
$29.94 billion $238,620
Mar 31, 4 PM $1
-0.01%
$29.93 billion $238,861
Mar 31, 3 PM $1
+0.00%
$29.93 billion $238,506
Mar 31, 2 PM $1
+0.00%
$29.94 billion $238,233
Mar 31, 1 PM $1
-0.03%
$29.92 billion $238,255
Mar 31, 12 PM $1
-0.01%
$29.93 billion $238,310
Mar 31, 11 AM $1
+0.01%
$29.94 billion $238,274
Mar 31, 10 AM $1
+0.00%
$29.93 billion $238,482
Mar 31, 9 AM $1
-0.01%
$29.93 billion $238,671
Mar 31, 8 AM $1
+0.01%
$29.94 billion $238,556
Mar 31, 7 AM $1
+0.00%
$29.94 billion $238,797
Mar 31, 6 AM $1
+0.00%
$29.94 billion $238,633
Mar 31, 5 AM $1
+0.00%
$29.94 billion $238,742
Mar 31, 4 AM $1
+0.04%
$29.94 billion $238,575
Mar 31, 3 AM $1
-0.01%
$29.93 billion $238,176
Mar 31, 2 AM $1
-0.01%
$29.93 billion $238,256
Mar 31, 1 AM $1
-0.02%
$29.93 billion $238,006
Mar 31, 12 AM $1
+0.05%
$29.94 billion $237,666
Mar 30, 11 PM $1
+0.00%
$29.94 billion $237,407
Mar 30, 10 PM $1
-0.01%
$29.93 billion $236,805
Mar 30, 9 PM $1
+0.01%
$29.94 billion $236,646
Mar 30, 8 PM $1
+0.00%
$29.93 billion $236,723
Mar 30, 7 PM $1
-0.02%
$29.93 billion $236,448
Mar 30, 6 PM $1
+0.01%
$29.94 billion $236,294
Mar 30, 5 PM $1
+0.00%
$29.93 billion $236,632
Mar 30, 4 PM $1
+0.00%
$29.93 billion $236,823