Lydia Coins Historical Data

USAD Page 72
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $1
+0.00%
$29.93 billion $236,823
Mar 30, 3 PM $1
+0.00%
$29.93 billion $237,261
Mar 30, 2 PM $1
-0.01%
$29.93 billion $237,716
Mar 30, 1 PM $1
-0.02%
$29.93 billion $237,995
Mar 30, 12 PM $1
+0.02%
$29.94 billion $238,082
Mar 30, 11 AM $1
+0.00%
$29.94 billion $238,524
Mar 30, 10 AM $1
+0.03%
$29.93 billion $238,835
Mar 30, 9 AM $1
-0.04%
$29.92 billion $239,180
Mar 30, 8 AM $1
+0.02%
$29.94 billion $239,399
Mar 30, 7 AM $1
-0.01%
$29.93 billion $239,263
Mar 30, 6 AM $1
-0.01%
$29.93 billion $239,184
Mar 30, 5 AM $1
+0.00%
$29.94 billion $239,088
Mar 30, 4 AM $1
+0.02%
$29.93 billion $238,606
Mar 30, 3 AM $1
-0.02%
$29.93 billion $238,524
Mar 30, 2 AM $1
-0.02%
$29.93 billion $238,222
Mar 30, 1 AM $1
+0.01%
$29.94 billion $237,965
Mar 30, 12 AM $1
-0.01%
$29.93 billion $237,795
Mar 29, 11 PM $1
+0.02%
$29.93 billion $237,457
Mar 29, 10 PM $1
+0.00%
$29.93 billion $237,553
Mar 29, 9 PM $1
+0.01%
$29.94 billion $237,934
Mar 29, 8 PM $1
-0.01%
$29.93 billion $237,978
Mar 29, 7 PM $1
-0.01%
$29.93 billion $238,228
Mar 29, 6 PM $1
-0.01%
$29.93 billion $238,386
Mar 29, 5 PM $1
-0.03%
$29.93 billion $238,406
Mar 29, 4 PM $1
+0.02%
$29.94 billion $238,178
Mar 29, 3 PM $1
+0.00%
$29.93 billion $237,877
Mar 29, 2 PM $1
+0.01%
$29.93 billion $237,567
Mar 29, 1 PM $1
-0.01%
$29.93 billion $237,352
Mar 29, 12 PM $1
+0.00%
$29.94 billion $237,374
Mar 29, 11 AM $1
-0.01%
$29.93 billion $237,142
Mar 29, 10 AM $1
-0.01%
$29.93 billion $236,648
Mar 29, 9 AM $1
+0.01%
$29.93 billion $236,125
Mar 29, 8 AM $1
+0.03%
$29.94 billion $235,818
Mar 29, 7 AM $1
+0.01%
$29.94 billion $235,728
Mar 29, 6 AM $1
+0.00%
$29.94 billion $235,327
Mar 29, 5 AM $1
+0.00%
$29.94 billion $235,210
Mar 29, 4 AM $1
+0.01%
$29.94 billion $235,175
Mar 29, 3 AM $1
+0.01%
$29.94 billion $235,002
Mar 29, 2 AM $1
+0.02%
$29.94 billion $234,754
Mar 29, 1 AM $1
+0.00%
$29.93 billion $234,629
Mar 29, 12 AM $1
+0.00%
$29.94 billion $234,588
Mar 28, 11 PM $1
+0.01%
$29.94 billion $234,876
Mar 28, 10 PM $1
-0.01%
$29.93 billion $235,002
Mar 28, 9 PM $1
+0.00%
$29.93 billion $234,607
Mar 28, 8 PM $1
+0.00%
$29.94 billion $234,442
Mar 28, 7 PM $1
+0.00%
$29.94 billion $234,338
Mar 28, 6 PM $1
+0.06%
$29.94 billion $234,016
Mar 28, 5 PM $1
+0.01%
$29.94 billion $233,482
Mar 28, 4 PM $1
-0.02%
$29.93 billion $233,066
Mar 28, 3 PM $1
+0.01%
$29.94 billion $232,978