Lydia Coins Historical Data

USAD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 1
+0.02%
$ 29.96 billion $ 2.28 million
Dec 5, 7 AM $ 1
+0.00%
$ 29.95 billion $ 2.39 million
Dec 5, 6 AM $ 1
+0.01%
$ 29.95 billion $ 2.57 million
Dec 5, 5 AM $ 1
+0.03%
$ 29.95 billion $ 2.57 million
Dec 5, 4 AM $ 1
-0.02%
$ 29.94 billion $ 2.35 million
Dec 5, 3 AM $ 1
+0.02%
$ 29.94 billion $ 2.31 million
Dec 5, 2 AM $ 1
+0.08%
$ 29.94 billion $ 2.39 million
Dec 5, 1 AM $ 1
-0.06%
$ 29.92 billion $ 2.4 million
Dec 5, 12 AM $ 1
-0.08%
$ 29.94 billion $ 2.59 million
Dec 4, 11 PM $ 1
-0.03%
$ 29.97 billion $ 2.72 million
Dec 4, 10 PM $ 1
+0.14%
$ 29.97 billion $ 2.53 million
Dec 4, 9 PM $ 1
-0.09%
$ 29.93 billion $ 2.41 million
Dec 4, 8 PM $ 1
+0.01%
$ 29.95 billion $ 2.42 million
Dec 4, 7 PM $ 1
+0.01%
$ 29.95 billion $ 2.49 million
Dec 4, 6 PM $ 1
+0.01%
$ 29.95 billion $ 2.71 million
Dec 4, 5 PM $ 1
+0.06%
$ 29.94 billion $ 3 million
Dec 4, 4 PM $ 1
-0.06%
$ 29.92 billion $ 3.13 million
Dec 4, 3 PM $ 1
-0.04%
$ 29.94 billion $ 3.03 million
Dec 4, 2 PM $ 1
+0.02%
$ 29.95 billion $ 2.87 million
Dec 4, 1 PM $ 1
-0.06%
$ 29.94 billion $ 2.82 million
Dec 4, 12 PM $ 1
+0.05%
$ 29.96 billion $ 2.82 million
Dec 4, 11 AM $ 1
+0.02%
$ 29.94 billion $ 2.83 million
Dec 4, 10 AM $ 1
-0.10%
$ 29.94 billion $ 2.84 million
Dec 4, 9 AM $ 1
+0.14%
$ 29.97 billion $ 2.84 million
Dec 4, 8 AM $ 1
-0.01%
$ 29.93 billion $ 2.85 million
Dec 4, 7 AM $ 1
-0.09%
$ 29.93 billion $ 2.73 million
Dec 4, 6 AM $ 1
+0.08%
$ 29.95 billion $ 2.57 million
Dec 4, 5 AM $ 1
+0.00%
$ 29.93 billion $ 2.51 million
Dec 4, 4 AM $ 1
-0.09%
$ 29.94 billion $ 2.53 million
Dec 4, 3 AM $ 1
+0.03%
$ 29.97 billion $ 2.48 million
Dec 4, 2 AM $ 1
+0.12%
$ 29.95 billion $ 2.45 million
Dec 4, 1 AM $ 1
-0.04%
$ 29.92 billion $ 2.48 million
Dec 4, 12 AM $ 1
+0.00%
$ 29.93 billion $ 2.27 million
Dec 3, 11 PM $ 1
-0.13%
$ 29.92 billion $ 2.18 million
Dec 3, 10 PM $ 1
+0.03%
$ 29.97 billion $ 2.22 million
Dec 3, 9 PM $ 1
+0.04%
$ 29.96 billion $ 2.26 million
Dec 3, 8 PM $ 1
+0.13%
$ 29.95 billion $ 2.38 million
Dec 3, 7 PM $ 1
-0.05%
$ 29.91 billion $ 2.37 million
Dec 3, 6 PM $ 1
+0.00%
$ 29.93 billion $ 2.25 million
Dec 3, 5 PM $ 1
+0.03%
$ 29.93 billion $ 2.12 million
Dec 3, 4 PM $ 1
-0.10%
$ 29.92 billion $ 2.02 million
Dec 3, 3 PM $ 1
+0.01%
$ 29.94 billion $ 2.01 million
Dec 3, 2 PM $ 1
-0.01%
$ 29.96 billion $ 1.99 million
Dec 3, 1 PM $ 1
+0.12%
$ 29.96 billion $ 2 million
Dec 3, 12 PM $ 1
+0.02%
$ 29.93 billion $ 1.99 million
Dec 3, 11 AM $ 1
-0.14%
$ 29.92 billion $ 1.98 million
Dec 3, 10 AM $ 1
+0.08%
$ 29.96 billion $ 1.97 million
Dec 3, 9 AM $ 1
-0.03%
$ 29.94 billion $ 1.95 million
Dec 3, 8 AM $ 1
+0.02%
$ 29.95 billion $ 1.95 million
Dec 3, 7 AM $ 1
+0.00%
$ 29.96 billion $ 1.94 million