Lydia Coins Historical Data

USAD Page 73
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $1
+0.01%
$29.94 billion $232,978
Mar 28, 2 PM $1
+0.01%
$29.94 billion $232,857
Mar 28, 1 PM $1
+0.01%
$29.94 billion $232,470
Mar 28, 12 PM $1
+0.01%
$29.94 billion $232,071
Mar 28, 11 AM $1
-0.01%
$29.93 billion $231,792
Mar 28, 10 AM $1
+0.02%
$29.93 billion $231,650
Mar 28, 9 AM $1
-0.02%
$29.93 billion $231,585
Mar 28, 8 AM $1
+0.01%
$29.94 billion $231,507
Mar 28, 7 AM $1
-0.01%
$29.93 billion $231,341
Mar 28, 6 AM $1
+0.01%
$29.93 billion $231,448
Mar 28, 5 AM $1
+0.01%
$29.94 billion $231,085
Mar 28, 4 AM $1
+0.01%
$29.94 billion $231,270
Mar 28, 3 AM $1
+0.00%
$29.93 billion $231,528
Mar 28, 2 AM $1
+0.00%
$29.94 billion $231,646
Mar 28, 1 AM $1
+0.01%
$29.94 billion $231,681
Mar 28, 12 AM $1
-0.03%
$29.93 billion $231,629
Mar 27, 11 PM $1
+0.01%
$29.94 billion $231,743
Mar 27, 10 PM $1
-0.01%
$29.93 billion $231,489
Mar 27, 9 PM $1
+0.00%
$29.93 billion $231,518
Mar 27, 8 PM $1
-0.02%
$29.93 billion $231,364
Mar 27, 7 PM $1
+0.02%
$29.94 billion $231,193
Mar 27, 6 PM $1
-0.01%
$29.93 billion $231,380
Mar 27, 5 PM $1
+0.00%
$29.93 billion $231,776
Mar 27, 4 PM $1
+0.04%
$29.94 billion $232,073
Mar 27, 3 PM $1
-0.01%
$29.93 billion $231,772
Mar 27, 2 PM $1
+0.00%
$29.94 billion $231,804
Mar 27, 1 PM $1
-0.02%
$29.93 billion $231,905
Mar 27, 12 PM $1
-0.01%
$29.93 billion $231,786
Mar 27, 11 AM $1
+0.00%
$29.93 billion $231,954
Mar 27, 10 AM $1
+0.05%
$29.93 billion $231,762
Mar 27, 9 AM $1
-0.01%
$29.93 billion $231,481
Mar 27, 8 AM $1
+0.00%
$29.94 billion $231,383
Mar 27, 7 AM $1
+0.01%
$29.94 billion $231,588
Mar 27, 6 AM $1
-0.01%
$29.93 billion $231,912
Mar 27, 5 AM $1
+0.00%
$29.93 billion $232,361
Mar 27, 4 AM $1
+0.01%
$29.93 billion $232,465
Mar 27, 3 AM $1
-0.01%
$29.93 billion $232,486
Mar 27, 2 AM $1
+0.01%
$29.94 billion $232,678
Mar 27, 1 AM $1
+0.02%
$29.94 billion $232,754
Mar 27, 12 AM $1
+0.01%
$29.94 billion $232,871
Mar 26, 11 PM $1
+0.00%
$29.93 billion $232,586
Mar 26, 10 PM $1
+0.00%
$29.93 billion $232,887
Mar 26, 9 PM $1
+0.01%
$29.94 billion $232,876
Mar 26, 8 PM $1
+0.00%
$29.93 billion $232,843
Mar 26, 7 PM $1
+0.00%
$29.93 billion $232,868
Mar 26, 6 PM $1
+0.03%
$29.94 billion $232,612
Mar 26, 5 PM $1
+0.02%
$29.94 billion $232,571
Mar 26, 4 PM $1
+0.01%
$29.94 billion $232,555
Mar 26, 3 PM $1
+0.00%
$29.94 billion $232,724
Mar 26, 2 PM $1
+0.00%
$29.93 billion $232,541