Lydia Coins Historical Data

USAD Page 74
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $1
+0.00%
$29.93 billion $232,541
Mar 26, 1 PM $1
-0.01%
$29.93 billion $232,801
Mar 26, 12 PM $1
+0.01%
$29.94 billion $233,705
Mar 26, 11 AM $1
+0.00%
$29.94 billion $233,858
Mar 26, 10 AM $1
-0.01%
$29.93 billion $234,075
Mar 26, 9 AM $1
+0.03%
$29.93 billion $234,551
Mar 26, 8 AM $1
+0.01%
$29.94 billion $235,131
Mar 26, 7 AM $1
-0.04%
$29.92 billion $235,182
Mar 26, 6 AM $1
+0.02%
$29.94 billion $234,927
Mar 26, 5 AM $1
+0.01%
$29.93 billion $234,800
Mar 26, 4 AM $1
-0.01%
$29.93 billion $234,863
Mar 26, 3 AM $1
+0.00%
$29.94 billion $234,887
Mar 26, 2 AM $1
+0.01%
$29.94 billion $235,202
Mar 26, 1 AM $1
-0.01%
$29.93 billion $235,217
Mar 26, 12 AM $1
+0.00%
$29.94 billion $235,354
Mar 25, 11 PM $1
-0.01%
$29.93 billion $235,411
Mar 25, 10 PM $1
+0.00%
$29.93 billion $235,518
Mar 25, 9 PM $1
+0.01%
$29.94 billion $236,153
Mar 25, 8 PM $1
+0.01%
$29.94 billion $236,504
Mar 25, 7 PM $1
+0.02%
$29.93 billion $236,624
Mar 25, 6 PM $1
+0.00%
$29.94 billion $236,903
Mar 25, 5 PM $1
-0.01%
$29.93 billion $237,269
Mar 25, 4 PM $1
+0.00%
$29.94 billion $237,625
Mar 25, 3 PM $1
+0.02%
$29.94 billion $237,727
Mar 25, 2 PM $1
-0.01%
$29.93 billion $238,108
Mar 25, 1 PM $1
+0.00%
$29.93 billion $238,083
Mar 25, 12 PM $1
+0.00%
$29.94 billion $237,666
Mar 25, 11 AM $1
-0.01%
$29.93 billion $237,749
Mar 25, 10 AM $1
-0.01%
$29.93 billion $238,369
Mar 25, 9 AM $1
+0.02%
$29.93 billion $231,399
Mar 25, 8 AM $1
-0.01%
$29.93 billion $221,257
Mar 25, 7 AM $1
+0.02%
$29.93 billion $211,412
Mar 25, 6 AM $1
+0.00%
$29.94 billion $201,767
Mar 25, 5 AM $1
-0.03%
$29.93 billion $193,775
Mar 25, 4 AM $1
+0.00%
$29.94 billion $193,881
Mar 25, 3 AM $1
+0.01%
$29.94 billion $194,020
Mar 25, 2 AM $1
+0.00%
$29.93 billion $193,881
Mar 25, 1 AM $1
-0.01%
$29.93 billion $194,142
Mar 25, 12 AM $1
-0.02%
$29.93 billion $194,276
Mar 24, 11 PM $1
-0.01%
$29.93 billion $194,629
Mar 24, 10 PM $1
+0.01%
$29.94 billion $195,028
Mar 24, 9 PM $1
+0.00%
$29.94 billion $195,048
Mar 24, 8 PM $1
+0.01%
$29.94 billion $195,668
Mar 24, 7 PM $1
+0.01%
$29.94 billion $195,761
Mar 24, 6 PM $1
+0.00%
$29.94 billion $195,931
Mar 24, 5 PM $1
-0.01%
$29.93 billion $196,085
Mar 24, 4 PM $1
-0.01%
$29.93 billion $196,343
Mar 24, 3 PM $1
-0.03%
$29.93 billion $196,840
Mar 24, 2 PM $1
+0.00%
$29.94 billion $197,344
Mar 24, 1 PM $1
-0.01%
$29.93 billion $197,916