Lydia Coins Historical Data

USAD Page 75
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $1
-0.01%
$29.93 billion $197,916
Mar 24, 12 PM $1
+0.01%
$29.93 billion $198,046
Mar 24, 11 AM $1
-0.02%
$29.93 billion $198,338
Mar 24, 10 AM $1
+0.01%
$29.94 billion $198,058
Mar 24, 9 AM $1
+0.00%
$29.93 billion $205,192
Mar 24, 8 AM $1
+0.00%
$29.93 billion $215,260
Mar 24, 7 AM $1
+0.00%
$29.93 billion $225,349
Mar 24, 6 AM $1
+0.01%
$29.93 billion $235,503
Mar 24, 5 AM $1
-0.03%
$29.93 billion $244,139
Mar 24, 4 AM $1
+0.00%
$29.94 billion $244,163
Mar 24, 3 AM $1
+0.01%
$29.94 billion $244,331
Mar 24, 2 AM $1
+0.01%
$29.94 billion $244,616
Mar 24, 1 AM $1
+0.01%
$29.94 billion $245,097
Mar 24, 12 AM $1
+0.00%
$29.93 billion $245,735
Mar 23, 11 PM $1
+0.01%
$29.94 billion $246,216
Mar 23, 10 PM $1
+0.01%
$29.94 billion $246,290
Mar 23, 9 PM $1
+0.01%
$29.94 billion $246,280
Mar 23, 8 PM $1
-0.01%
$29.93 billion $246,001
Mar 23, 7 PM $1
-0.02%
$29.93 billion $246,451
Mar 23, 6 PM $1
-0.01%
$29.93 billion $246,775
Mar 23, 5 PM $1
+0.00%
$29.94 billion $247,174
Mar 23, 4 PM $1
-0.01%
$29.93 billion $247,759
Mar 23, 3 PM $1
+0.01%
$29.94 billion $248,439
Mar 23, 2 PM $1
+0.01%
$29.94 billion $248,913
Mar 23, 1 PM $1
+0.00%
$29.94 billion $249,172
Mar 23, 12 PM $1
-0.01%
$29.93 billion $249,727
Mar 23, 11 AM $1
+0.00%
$29.93 billion $250,170
Mar 23, 10 AM $1
+0.00%
$29.93 billion $250,607
Mar 23, 9 AM $1
+0.00%
$29.93 billion $251,392
Mar 23, 8 AM $1
+0.02%
$29.93 billion $252,025
Mar 23, 7 AM $1
+0.02%
$29.94 billion $252,669
Mar 23, 6 AM $1
+0.00%
$29.93 billion $253,079
Mar 23, 5 AM $1
-0.04%
$29.92 billion $253,918
Mar 23, 4 AM $1
-0.03%
$29.93 billion $254,963
Mar 23, 3 AM $1
-0.03%
$29.93 billion $255,637
Mar 23, 2 AM $1
+0.01%
$29.94 billion $256,652
Mar 23, 1 AM $1
+0.00%
$29.93 billion $257,207
Mar 23, 12 AM $1
-0.01%
$29.93 billion $257,967
Mar 22, 11 PM $1
-0.01%
$29.93 billion $258,693
Mar 22, 10 PM $1
+0.00%
$29.94 billion $259,158
Mar 22, 9 PM $1
-0.04%
$29.92 billion $260,101
Mar 22, 8 PM $1
+0.00%
$29.93 billion $260,735
Mar 22, 7 PM $1
+0.00%
$29.94 billion $261,648
Mar 22, 6 PM $1
-0.01%
$29.93 billion $262,403
Mar 22, 5 PM $1
+0.00%
$29.93 billion $262,842
Mar 22, 4 PM $1
+0.01%
$29.94 billion $263,290
Mar 22, 3 PM $1
-0.03%
$29.93 billion $263,719
Mar 22, 2 PM $1
-0.01%
$29.93 billion $264,254
Mar 22, 1 PM $1
-0.02%
$29.93 billion $265,081
Mar 22, 12 PM $1
+0.00%
$29.93 billion $266,090