Lydia Coins Historical Data

USAD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1
-0.01%
$ 29.92 billion $ 1.64 million
Nov 28, 7 PM $ 1
+0.02%
$ 29.92 billion $ 1.55 million
Nov 28, 6 PM $ 1
-0.02%
$ 29.92 billion $ 1.55 million
Nov 28, 5 PM $ 1
+0.01%
$ 29.92 billion $ 1.53 million
Nov 28, 4 PM $ 1
+0.01%
$ 29.91 billion $ 1.53 million
Nov 28, 3 PM $ 1
-0.01%
$ 29.91 billion $ 1.51 million
Nov 28, 2 PM $ 1
-0.02%
$ 29.92 billion $ 1.57 million
Nov 28, 1 PM $ 1
+0.04%
$ 29.92 billion $ 1.63 million
Nov 28, 12 PM $ 1
-0.02%
$ 29.91 billion $ 1.73 million
Nov 28, 11 AM $ 1
+0.02%
$ 29.92 billion $ 1.74 million
Nov 28, 10 AM $ 1
+0.01%
$ 29.91 billion $ 1.73 million
Nov 28, 9 AM $ 1
-0.03%
$ 29.91 billion $ 1.71 million
Nov 28, 8 AM $ 1
-0.03%
$ 29.91 billion $ 1.7 million
Nov 28, 7 AM $ 1
-0.01%
$ 29.92 billion $ 1.69 million
Nov 28, 6 AM $ 1
+0.01%
$ 29.92 billion $ 1.68 million
Nov 28, 5 AM $ 1
-0.01%
$ 29.91 billion $ 1.68 million
Nov 28, 4 AM $ 1
+0.02%
$ 29.91 billion $ 1.67 million
Nov 28, 3 AM $ 1
+0.00%
$ 29.91 billion $ 1.72 million
Nov 28, 2 AM $ 1
-0.01%
$ 29.91 billion $ 1.85 million
Nov 28, 1 AM $ 1
-0.01%
$ 29.91 billion $ 1.95 million
Nov 28, 12 AM $ 1
+0.00%
$ 29.91 billion $ 1.97 million
Nov 27, 11 PM $ 1
-0.04%
$ 29.91 billion $ 1.96 million
Nov 27, 10 PM $ 1
+0.02%
$ 29.92 billion $ 1.93 million
Nov 27, 9 PM $ 1
-0.02%
$ 29.91 billion $ 1.81 million
Nov 27, 8 PM $ 1
+0.00%
$ 29.91 billion $ 1.65 million
Nov 27, 7 PM $ 1
+0.00%
$ 29.92 billion $ 1.67 million
Nov 27, 6 PM $ 1
+0.01%
$ 29.92 billion $ 1.68 million
Nov 27, 5 PM $ 1
+0.02%
$ 29.91 billion $ 1.69 million
Nov 27, 4 PM $ 1
-0.04%
$ 29.91 billion $ 1.69 million
Nov 27, 3 PM $ 1
+0.03%
$ 29.92 billion $ 1.71 million
Nov 27, 2 PM $ 1
+0.02%
$ 29.91 billion $ 1.61 million
Nov 27, 1 PM $ 1
+0.01%
$ 29.91 billion $ 1.42 million
Nov 27, 12 PM $ 1
-0.05%
$ 29.91 billion $ 1.3 million
Nov 27, 11 AM $ 1
+0.02%
$ 29.92 billion $ 1.3 million
Nov 27, 10 AM $ 1
+0.01%
$ 29.91 billion $ 1.4 million
Nov 27, 9 AM $ 1
-0.01%
$ 29.91 billion $ 1.6 million
Nov 27, 8 AM $ 1
+0.01%
$ 29.91 billion $ 1.77 million
Nov 27, 7 AM $ 1
-0.01%
$ 29.91 billion $ 1.81 million
Nov 27, 6 AM $ 1
+0.00%
$ 29.91 billion $ 1.82 million
Nov 27, 5 AM $ 1
-0.04%
$ 29.91 billion $ 1.84 million
Nov 27, 4 AM $ 1
-0.01%
$ 29.92 billion $ 1.85 million
Nov 27, 3 AM $ 1
+0.01%
$ 29.92 billion $ 1.81 million
Nov 27, 2 AM $ 1
+0.01%
$ 29.92 billion $ 1.69 million
Nov 27, 1 AM $ 1
-0.03%
$ 29.91 billion $ 1.6 million
Nov 27, 12 AM $ 1
+0.02%
$ 29.92 billion $ 1.57 million
Nov 26, 11 PM $ 1
-0.01%
$ 29.92 billion $ 1.58 million
Nov 26, 10 PM $ 1
+0.05%
$ 29.92 billion $ 1.6 million
Nov 26, 9 PM $ 1
+0.00%
$ 29.91 billion $ 1.62 million
Nov 26, 8 PM $ 1
-0.04%
$ 29.91 billion $ 1.64 million
Nov 26, 7 PM $ 1
+0.02%
$ 29.92 billion $ 1.73 million