Lydia Coins Historical Data

USAD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1
+0.02%
$ 29.92 billion $ 1.73 million
Nov 26, 6 PM $ 1
+0.00%
$ 29.91 billion $ 1.86 million
Nov 26, 5 PM $ 1
-0.02%
$ 29.91 billion $ 1.88 million
Nov 26, 4 PM $ 1
-0.03%
$ 29.91 billion $ 1.86 million
Nov 26, 3 PM $ 1
+0.06%
$ 29.92 billion $ 1.86 million
Nov 26, 2 PM $ 1
-0.05%
$ 29.91 billion $ 1.84 million
Nov 26, 1 PM $ 1
+0.06%
$ 29.91 billion $ 1.85 million
Nov 26, 12 PM $ 1
-0.02%
$ 29.9 billion $ 1.93 million
Nov 26, 11 AM $ 1
+0.00%
$ 29.91 billion $ 2.02 million
Nov 26, 10 AM $ 1
+0.00%
$ 29.91 billion $ 1.96 million
Nov 26, 9 AM $ 1
+0.01%
$ 29.91 billion $ 1.8 million
Nov 26, 8 AM $ 1
-0.01%
$ 29.9 billion $ 1.74 million
Nov 26, 7 AM $ 1
-0.01%
$ 29.91 billion $ 1.8 million
Nov 26, 6 AM $ 1
+0.00%
$ 29.91 billion $ 1.79 million
Nov 26, 5 AM $ 1
-0.01%
$ 29.91 billion $ 1.78 million
Nov 26, 4 AM $ 1
+0.02%
$ 29.91 billion $ 1.76 million
Nov 26, 3 AM $ 1
+0.00%
$ 29.9 billion $ 1.74 million
Nov 26, 2 AM $ 1
-0.02%
$ 29.9 billion $ 1.73 million
Nov 26, 1 AM $ 1
+0.00%
$ 29.91 billion $ 1.71 million
Nov 26, 12 AM $ 1
+0.01%
$ 29.91 billion $ 1.7 million
Nov 25, 11 PM $ 1
-0.04%
$ 29.9 billion $ 1.69 million
Nov 25, 10 PM $ 1
+0.01%
$ 29.92 billion $ 1.68 million
Nov 25, 9 PM $ 1
-0.01%
$ 29.91 billion $ 1.65 million
Nov 25, 8 PM $ 1
-0.01%
$ 29.92 billion $ 1.63 million
Nov 25, 7 PM $ 1
+0.03%
$ 29.92 billion $ 1.67 million
Nov 25, 6 PM $ 1
+0.02%
$ 29.91 billion $ 1.65 million
Nov 25, 5 PM $ 1
-0.02%
$ 29.91 billion $ 1.63 million
Nov 25, 4 PM $ 1
+0.00%
$ 29.92 billion $ 1.64 million
Nov 25, 3 PM $ 1
+0.01%
$ 29.92 billion $ 1.65 million
Nov 25, 2 PM $ 1
+0.01%
$ 29.91 billion $ 1.66 million
Nov 25, 1 PM $ 1
-0.02%
$ 29.91 billion $ 1.66 million
Nov 25, 12 PM $ 1
-0.02%
$ 29.91 billion $ 1.57 million
Nov 25, 11 AM $ 1
+0.00%
$ 29.92 billion $ 1.47 million
Nov 25, 10 AM $ 1
+0.00%
$ 29.92 billion $ 1.45 million
Nov 25, 9 AM $ 1
+0.01%
$ 29.92 billion $ 1.41 million
Nov 25, 8 AM $ 1
+0.02%
$ 29.91 billion $ 1.31 million
Nov 25, 7 AM $ 1
-0.01%
$ 29.91 billion $ 1.24 million
Nov 25, 6 AM $ 1
-0.01%
$ 29.91 billion $ 1.25 million
Nov 25, 5 AM $ 1
-0.01%
$ 29.91 billion $ 1.35 million
Nov 25, 4 AM $ 1
+0.01%
$ 29.92 billion $ 1.5 million
Nov 25, 3 AM $ 1
+0.02%
$ 29.91 billion $ 1.55 million
Nov 25, 2 AM $ 1
-0.03%
$ 29.91 billion $ 1.57 million
Nov 25, 1 AM $ 1
-0.02%
$ 29.92 billion $ 1.58 million
Nov 25, 12 AM $ 1
+0.01%
$ 29.92 billion $ 1.59 million
Nov 24, 11 PM $ 1
+0.02%
$ 29.91 billion $ 1.61 million
Nov 24, 10 PM $ 1
-0.01%
$ 29.91 billion $ 1.62 million
Nov 24, 9 PM $ 1
+0.00%
$ 29.91 billion $ 1.63 million
Nov 24, 8 PM $ 1
-0.01%
$ 29.91 billion $ 1.65 million
Nov 24, 7 PM $ 1
+0.01%
$ 29.92 billion $ 1.66 million
Nov 24, 6 PM $ 1
+0.03%
$ 29.92 billion $ 1.59 million