Lydia Coins Historical Data

USAD Page 76
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $1
+0.00%
$29.93 billion $266,090
Mar 22, 11 AM $1
-0.01%
$29.93 billion $266,844
Mar 22, 10 AM $1
+0.00%
$29.94 billion $267,507
Mar 22, 9 AM $1
+0.00%
$29.94 billion $268,117
Mar 22, 8 AM $1
+0.00%
$29.94 billion $268,656
Mar 22, 7 AM $1
-0.04%
$29.92 billion $269,298
Mar 22, 6 AM $1
+0.01%
$29.94 billion $270,135
Mar 22, 5 AM $1
+0.01%
$29.93 billion $270,351
Mar 22, 4 AM $1
-0.02%
$29.93 billion $270,744
Mar 22, 3 AM $1
+0.00%
$29.94 billion $271,331
Mar 22, 2 AM $1
+0.00%
$29.94 billion $271,945
Mar 22, 1 AM $1
+0.01%
$29.94 billion $272,447
Mar 22, 12 AM $1
+0.00%
$29.93 billion $272,801
Mar 21, 11 PM $1
+0.01%
$29.93 billion $272,971
Mar 21, 10 PM $1
+0.01%
$29.93 billion $273,432
Mar 21, 9 PM $1
-0.01%
$29.93 billion $273,940
Mar 21, 8 PM $1
-0.02%
$29.93 billion $274,949
Mar 21, 7 PM $1
+0.00%
$29.94 billion $275,630
Mar 21, 6 PM $1
+0.01%
$29.93 billion $276,398
Mar 21, 5 PM $1
+0.00%
$29.93 billion $277,154
Mar 21, 4 PM $1
+0.02%
$29.94 billion $277,785
Mar 21, 3 PM $1
+0.00%
$29.93 billion $278,006
Mar 21, 2 PM $1
-0.01%
$29.93 billion $278,250
Mar 21, 1 PM $1
+0.02%
$29.94 billion $278,326
Mar 21, 12 PM $1
+0.00%
$29.93 billion $278,732
Mar 21, 11 AM $1
-0.01%
$29.93 billion $279,002
Mar 21, 10 AM $1
+0.01%
$29.94 billion $279,297
Mar 21, 9 AM $1
-0.01%
$29.93 billion $279,619
Mar 21, 8 AM $1
-0.01%
$29.93 billion $279,956
Mar 21, 7 AM $1
+0.00%
$29.93 billion $280,058
Mar 21, 6 AM $1
+0.01%
$29.93 billion $280,300
Mar 21, 5 AM $1
+0.00%
$29.93 billion $280,553
Mar 21, 4 AM $1
-0.01%
$29.93 billion $280,653
Mar 21, 3 AM $1
+0.01%
$29.94 billion $280,876
Mar 21, 2 AM $1
+0.01%
$29.94 billion $280,554
Mar 21, 1 AM $1
+0.01%
$29.94 billion $280,940
Mar 21, 12 AM $1
-0.01%
$29.93 billion $281,493
Mar 20, 11 PM $1
-0.02%
$29.93 billion $282,131
Mar 20, 10 PM $1
-0.01%
$29.93 billion $282,655
Mar 20, 9 PM $1
-0.01%
$29.93 billion $282,989
Mar 20, 8 PM $1
+0.01%
$29.94 billion $283,028
Mar 20, 7 PM $1
+0.00%
$29.93 billion $283,414
Mar 20, 6 PM $1
+0.01%
$29.94 billion $283,894
Mar 20, 5 PM $1
-0.01%
$29.93 billion $284,596
Mar 20, 4 PM $1
-0.02%
$29.93 billion $285,374
Mar 20, 3 PM $1
+0.00%
$29.94 billion $286,331
Mar 20, 2 PM $1
+0.00%
$29.93 billion $286,647
Mar 20, 1 PM $1
+0.01%
$29.94 billion $287,777
Mar 20, 12 PM $1
+0.01%
$29.94 billion $288,334
Mar 20, 11 AM $1
+0.02%
$29.94 billion $288,969