Lydia Coins Historical Data

USAD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 1
+0.03%
$ 29.92 billion $ 1.59 million
Nov 24, 5 PM $ 1
-0.01%
$ 29.91 billion $ 1.59 million
Nov 24, 4 PM $ 1
+0.03%
$ 29.92 billion $ 1.57 million
Nov 24, 3 PM $ 1
-0.01%
$ 29.91 billion $ 1.55 million
Nov 24, 2 PM $ 1
-0.01%
$ 29.92 billion $ 1.54 million
Nov 24, 1 PM $ 1
+0.04%
$ 29.91 billion $ 1.52 million
Nov 24, 12 PM $ 1
-0.02%
$ 29.91 billion $ 1.5 million
Nov 24, 11 AM $ 1
+0.00%
$ 29.92 billion $ 1.48 million
Nov 24, 10 AM $ 1
+0.03%
$ 29.92 billion $ 1.48 million
Nov 24, 9 AM $ 1
+0.01%
$ 29.91 billion $ 1.5 million
Nov 24, 8 AM $ 1
+0.00%
$ 29.91 billion $ 1.56 million
Nov 24, 7 AM $ 1
+0.00%
$ 29.91 billion $ 1.54 million
Nov 24, 6 AM $ 1
+0.00%
$ 29.91 billion $ 1.53 million
Nov 24, 5 AM $ 1
+0.00%
$ 29.91 billion $ 1.42 million
Nov 24, 4 AM $ 1
+0.01%
$ 29.91 billion $ 1.26 million
Nov 24, 3 AM $ 1
+0.01%
$ 29.91 billion $ 1.22 million
Nov 24, 2 AM $ 1
-0.05%
$ 29.91 billion $ 1.3 million
Nov 24, 1 AM $ 1
+0.03%
$ 29.92 billion $ 1.44 million
Nov 24, 12 AM $ 1
-0.02%
$ 29.91 billion $ 1.52 million
Nov 23, 11 PM $ 1
+0.04%
$ 29.92 billion $ 1.52 million
Nov 23, 10 PM $ 1
+0.01%
$ 29.91 billion $ 1.54 million
Nov 23, 9 PM $ 1
+0.01%
$ 29.91 billion $ 1.63 million
Nov 23, 8 PM $ 1
+0.00%
$ 29.91 billion $ 1.63 million
Nov 23, 7 PM $ 1
-0.06%
$ 29.91 billion $ 1.58 million
Nov 23, 6 PM $ 1
-0.01%
$ 29.92 billion $ 1.56 million
Nov 23, 5 PM $ 1
+0.05%
$ 29.92 billion $ 1.56 million
Nov 23, 4 PM $ 1
-0.01%
$ 29.91 billion $ 1.57 million
Nov 23, 3 PM $ 1
+0.00%
$ 29.91 billion $ 1.58 million
Nov 23, 2 PM $ 1
-0.03%
$ 29.91 billion $ 1.6 million
Nov 23, 1 PM $ 1
-0.02%
$ 29.92 billion $ 1.72 million
Nov 23, 12 PM $ 1
+0.00%
$ 29.92 billion $ 1.93 million
Nov 23, 11 AM $ 1
+0.02%
$ 29.91 billion $ 1.97 million
Nov 23, 10 AM $ 1
-0.02%
$ 29.91 billion $ 1.99 million
Nov 23, 9 AM $ 1
+0.00%
$ 29.92 billion $ 1.96 million
Nov 23, 8 AM $ 1
+0.00%
$ 29.92 billion $ 1.89 million
Nov 23, 7 AM $ 1
+0.02%
$ 29.92 billion $ 1.9 million
Nov 23, 6 AM $ 1
+0.01%
$ 29.92 billion $ 1.91 million
Nov 23, 5 AM $ 1
+0.00%
$ 29.91 billion $ 1.92 million
Nov 23, 4 AM $ 1
+0.00%
$ 29.91 billion $ 1.94 million
Nov 23, 3 AM $ 1
+0.01%
$ 29.91 billion $ 1.98 million
Nov 23, 2 AM $ 1
-0.01%
$ 29.91 billion $ 1.99 million
Nov 23, 1 AM $ 1
-0.01%
$ 29.91 billion $ 1.85 million
Nov 23, 12 AM $ 1
+0.01%
$ 29.92 billion $ 1.76 million
Nov 22, 11 PM $ 1
-0.01%
$ 29.92 billion $ 1.74 million
Nov 22, 10 PM $ 1
-0.02%
$ 29.91 billion $ 1.72 million
Nov 22, 9 PM $ 1
+0.02%
$ 29.92 billion $ 1.63 million
Nov 22, 8 PM $ 1
-0.01%
$ 29.91 billion $ 1.63 million
Nov 22, 7 PM $ 1
-0.01%
$ 29.91 billion $ 1.51 million
Nov 22, 6 PM $ 1
+0.01%
$ 29.92 billion $ 1.51 million
Nov 22, 5 PM $ 1
-0.03%
$ 29.91 billion $ 1.56 million