Lydia Coins Historical Data

USAD Page 77
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $1
+0.02%
$29.94 billion $288,969
Mar 20, 10 AM $1
-0.01%
$29.93 billion $289,860
Mar 20, 9 AM $1
+0.03%
$29.94 billion $290,376
Mar 20, 8 AM $1
+0.00%
$29.93 billion $291,113
Mar 20, 7 AM $1
+0.00%
$29.94 billion $291,946
Mar 20, 6 AM $1
+0.00%
$29.93 billion $292,549
Mar 20, 5 AM $1
-0.02%
$29.93 billion $293,240
Mar 20, 4 AM $1
+0.00%
$29.93 billion $294,183
Mar 20, 3 AM $1
-0.01%
$29.93 billion $295,067
Mar 20, 2 AM $1
+0.02%
$29.94 billion $296,325
Mar 20, 1 AM $1
-0.01%
$29.93 billion $296,994
Mar 20, 12 AM $1
+0.00%
$29.93 billion $297,703
Mar 19, 11 PM $1
-0.01%
$29.93 billion $298,733
Mar 19, 10 PM $1
+0.02%
$29.94 billion $300,002
Mar 19, 9 PM $1
-0.02%
$29.93 billion $300,911
Mar 19, 8 PM $1
+0.01%
$29.93 billion $302,144
Mar 19, 7 PM $1
+0.00%
$29.94 billion $298,098
Mar 19, 6 PM $1
+0.00%
$29.93 billion $285,698
Mar 19, 5 PM $1
-0.01%
$29.93 billion $279,661
Mar 19, 4 PM $1
+0.02%
$29.94 billion $449,950
Mar 19, 3 PM $1
+0.01%
$29.94 billion $616,131
Mar 19, 2 PM $1
+0.00%
$29.93 billion $785,834
Mar 19, 1 PM $1
+0.01%
$29.94 billion $953,791
Mar 19, 12 PM $1
+0.00%
$29.93 billion $1.16 million
Mar 19, 11 AM $1
+0.01%
$29.94 billion $1.41 million
Mar 19, 10 AM $1
+0.00%
$29.93 billion $1.67 million
Mar 19, 9 AM $1
+0.00%
$29.93 billion $1.95 million
Mar 19, 8 AM $1
-0.01%
$29.93 billion $2.23 million
Mar 19, 7 AM $1
+0.00%
$29.94 billion $2.48 million
Mar 19, 6 AM $1
-0.03%
$29.93 billion $2.69 million
Mar 19, 5 AM $1
+0.02%
$29.94 billion $2.91 million
Mar 19, 4 AM $1
+0.01%
$29.93 billion $3.13 million
Mar 19, 3 AM $1
+0.00%
$29.93 billion $3.35 million
Mar 19, 2 AM $1
+0.00%
$29.93 billion $3.57 million
Mar 19, 1 AM $1
-0.01%
$29.93 billion $3.8 million
Mar 19, 12 AM $1
-0.01%
$29.93 billion $4.03 million
Mar 18, 11 PM $1
-0.01%
$29.93 billion $4.27 million
Mar 18, 10 PM $1
-0.01%
$29.93 billion $4.5 million
Mar 18, 9 PM $1
-0.02%
$29.93 billion $4.73 million
Mar 18, 8 PM $1
-0.01%
$29.93 billion $4.97 million
Mar 18, 7 PM $1
+0.00%
$29.94 billion $5.22 million
Mar 18, 6 PM $1
+0.00%
$29.94 billion $5.47 million
Mar 18, 5 PM $1
+0.01%
$29.94 billion $5.72 million
Mar 18, 4 PM $1
-0.01%
$29.93 billion $5.8 million
Mar 18, 3 PM $1
-0.01%
$29.93 billion $5.89 million
Mar 18, 2 PM $1
+0.00%
$29.94 billion $5.98 million
Mar 18, 1 PM $1
+0.00%
$29.94 billion $6.06 million
Mar 18, 12 PM $0.998
-0.28%
$29.85 billion $6.11 million
Mar 18, 11 AM $1
+0.02%
$29.94 billion $6.13 million
Mar 18, 10 AM $1
-0.02%
$29.93 billion $6.14 million