Lydia Coins Historical Data

USAD Page 78
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $1
-0.02%
$29.93 billion $6.14 million
Mar 18, 9 AM $1
+0.00%
$29.93 billion $6.13 million
Mar 18, 8 AM $1
+0.01%
$29.94 billion $6.13 million
Mar 18, 7 AM $1
+0.00%
$29.93 billion $6.16 million
Mar 18, 6 AM $1
+0.00%
$29.93 billion $6.23 million
Mar 18, 5 AM $1
+0.02%
$29.94 billion $6.29 million
Mar 18, 4 AM $1
+0.01%
$29.94 billion $6.34 million
Mar 18, 3 AM $1
+0.08%
$29.94 billion $6.38 million
Mar 18, 2 AM $1
+0.00%
$29.93 billion $6.42 million
Mar 18, 1 AM $1
-0.01%
$29.93 billion $6.46 million
Mar 18, 12 AM $1
+0.17%
$29.93 billion $6.5 million
Mar 17, 11 PM $1
+0.00%
$29.93 billion $6.54 million
Mar 17, 10 PM $1
-0.01%
$29.93 billion $6.58 million
Mar 17, 9 PM $1
+0.16%
$29.93 billion $6.62 million
Mar 17, 8 PM $1
-0.01%
$29.93 billion $6.66 million
Mar 17, 7 PM $1
+0.02%
$29.94 billion $6.7 million
Mar 17, 6 PM $1
+0.00%
$29.93 billion $6.74 million
Mar 17, 5 PM $1
-0.01%
$29.93 billion $6.78 million
Mar 17, 4 PM $1
+0.01%
$29.93 billion $6.81 million
Mar 17, 3 PM $1
+0.03%
$29.93 billion $6.84 million
Mar 17, 2 PM $1
+0.00%
$29.93 billion $6.87 million
Mar 17, 1 PM $1
-0.02%
$29.93 billion $6.9 million
Mar 17, 12 PM $1
-0.01%
$29.93 billion $6.94 million
Mar 17, 11 AM $1
+0.00%
$29.93 billion $6.96 million
Mar 17, 10 AM $1
+0.00%
$29.93 billion $6.99 million
Mar 17, 9 AM $1
+0.01%
$29.94 billion $7.01 million
Mar 17, 8 AM $1
+0.00%
$29.94 billion $7.04 million
Mar 17, 7 AM $1
+0.12%
$29.94 billion $7.05 million
Mar 17, 6 AM $1
+0.22%
$29.93 billion $7.07 million
Mar 17, 5 AM $1
+0.01%
$29.93 billion $7.09 million
Mar 17, 4 AM $1
+0.03%
$29.94 billion $7.14 million
Mar 17, 3 AM $1
-0.01%
$29.91 billion $7.18 million
Mar 17, 2 AM $1
-0.04%
$29.93 billion $7.23 million
Mar 17, 1 AM $1
+0.01%
$29.94 billion $7.26 million
Mar 17, 12 AM $1
-0.02%
$29.93 billion $7.3 million
Mar 16, 11 PM $1
+0.02%
$29.94 billion $7.34 million
Mar 16, 10 PM $1
-0.06%
$29.92 billion $7.36 million
Mar 16, 9 PM $1
+0.05%
$29.94 billion $7.4 million
Mar 16, 8 PM $1
+0.03%
$29.94 billion $7.44 million
Mar 16, 7 PM $1
+0.02%
$29.93 billion $7.48 million
Mar 16, 6 PM $1
-0.01%
$29.94 billion $7.52 million
Mar 16, 5 PM $1
+0.02%
$29.94 billion $7.55 million
Mar 16, 4 PM $1
+0.00%
$29.93 billion $7.48 million
Mar 16, 3 PM $1
+0.00%
$29.94 billion $7.39 million
Mar 16, 2 PM $1
+0.05%
$29.94 billion $7.3 million
Mar 16, 1 PM $1
+0.04%
$29.93 billion $7.21 million
Mar 16, 12 PM $1
+0.01%
$29.94 billion $7.11 million
Mar 16, 11 AM $1
+0.03%
$29.94 billion $7.01 million
Mar 16, 10 AM $1
+0.04%
$29.93 billion $6.92 million
Mar 16, 9 AM $1
-0.03%
$29.91 billion $6.82 million