Lydia Coins Historical Data

USAD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 1
-0.03%
$ 29.91 billion $ 1.56 million
Nov 22, 4 PM $ 1
+0.03%
$ 29.92 billion $ 1.71 million
Nov 22, 3 PM $ 1
-0.02%
$ 29.91 billion $ 1.77 million
Nov 22, 2 PM $ 1
-0.02%
$ 29.91 billion $ 1.76 million
Nov 22, 1 PM $ 1
+0.02%
$ 29.92 billion $ 1.63 million
Nov 22, 12 PM $ 1
+0.02%
$ 29.92 billion $ 1.41 million
Nov 22, 11 AM $ 1
-0.03%
$ 29.91 billion $ 1.37 million
Nov 22, 10 AM $ 1
+0.04%
$ 29.92 billion $ 1.37 million
Nov 22, 9 AM $ 1
+0.02%
$ 29.91 billion $ 1.43 million
Nov 22, 8 AM $ 1
-0.06%
$ 29.91 billion $ 1.46 million
Nov 22, 7 AM $ 1
+0.03%
$ 29.92 billion $ 1.46 million
Nov 22, 6 AM $ 1
-0.01%
$ 29.91 billion $ 1.49 million
Nov 22, 5 AM $ 1
+0.01%
$ 29.92 billion $ 1.63 million
Nov 22, 4 AM $ 1
+0.01%
$ 29.91 billion $ 1.72 million
Nov 22, 3 AM $ 1
-0.02%
$ 29.91 billion $ 1.67 million
Nov 22, 2 AM $ 1
-0.02%
$ 29.91 billion $ 1.65 million
Nov 22, 1 AM $ 1
+0.03%
$ 29.92 billion $ 1.72 million
Nov 22, 12 AM $ 1
-0.03%
$ 29.91 billion $ 1.7 million
Nov 21, 11 PM $ 1
+0.01%
$ 29.92 billion $ 1.7 million
Nov 21, 10 PM $ 1
+0.03%
$ 29.92 billion $ 1.68 million
Nov 21, 9 PM $ 1
-0.03%
$ 29.91 billion $ 1.67 million
Nov 21, 8 PM $ 1
+0.05%
$ 29.92 billion $ 1.63 million
Nov 21, 7 PM $ 1
-0.01%
$ 29.91 billion $ 1.67 million
Nov 21, 6 PM $ 1
+0.00%
$ 29.91 billion $ 1.82 million
Nov 21, 5 PM $ 1
-0.01%
$ 29.91 billion $ 1.95 million
Nov 21, 4 PM $ 1
+0.02%
$ 29.92 billion $ 1.88 million
Nov 21, 3 PM $ 1
-0.03%
$ 29.91 billion $ 1.81 million
Nov 21, 2 PM $ 1
+0.00%
$ 29.92 billion $ 1.82 million
Nov 21, 1 PM $ 1
+0.02%
$ 29.91 billion $ 1.83 million
Nov 21, 12 PM $ 1
-0.03%
$ 29.91 billion $ 1.85 million
Nov 21, 11 AM $ 1
-0.01%
$ 29.92 billion $ 1.86 million
Nov 21, 10 AM $ 1
+0.02%
$ 29.92 billion $ 1.85 million
Nov 21, 9 AM $ 1
+0.00%
$ 29.91 billion $ 1.8 million
Nov 21, 8 AM $ 1
-0.03%
$ 29.91 billion $ 1.77 million
Nov 21, 7 AM $ 1
+0.02%
$ 29.92 billion $ 1.76 million
Nov 21, 6 AM $ 1
-0.04%
$ 29.91 billion $ 1.73 million
Nov 21, 5 AM $ 1
+0.02%
$ 29.92 billion $ 1.6 million
Nov 21, 4 AM $ 1
-0.01%
$ 29.92 billion $ 1.5 million
Nov 21, 3 AM $ 1
+0.05%
$ 29.92 billion $ 1.5 million
Nov 21, 2 AM $ 1
-0.02%
$ 29.91 billion $ 1.45 million
Nov 21, 1 AM $ 1
+0.00%
$ 29.91 billion $ 1.51 million
Nov 21, 12 AM $ 1
+0.01%
$ 29.91 billion $ 1.55 million
Nov 20, 11 PM $ 1
+0.01%
$ 29.91 billion $ 1.58 million
Nov 20, 10 PM $ 1
-0.01%
$ 29.91 billion $ 1.59 million
Nov 20, 9 PM $ 1
-0.01%
$ 29.91 billion $ 1.61 million
Nov 20, 8 PM $ 1
+0.02%
$ 29.91 billion $ 1.62 million
Nov 20, 7 PM $ 1
-0.04%
$ 29.91 billion $ 1.6 million
Nov 20, 6 PM $ 1
+0.00%
$ 29.92 billion $ 1.45 million
Nov 20, 5 PM $ 1
+0.00%
$ 29.92 billion $ 1.25 million
Nov 20, 4 PM $ 1
+0.03%
$ 29.91 billion $ 1.17 million