Lydia Coins Historical Data

USAD Page 79
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $1
-0.03%
$29.91 billion $6.82 million
Mar 16, 8 AM $1
+0.00%
$29.94 billion $6.73 million
Mar 16, 7 AM $1
-0.06%
$29.92 billion $6.63 million
Mar 16, 6 AM $1
+0.02%
$29.93 billion $6.53 million
Mar 16, 5 AM $1
+0.13%
$29.94 billion $6.43 million
Mar 16, 4 AM $1
+0.00%
$29.94 billion $6.32 million
Mar 16, 3 AM $1
+0.01%
$29.94 billion $6.22 million
Mar 16, 2 AM $1
+0.04%
$29.94 billion $6.12 million
Mar 16, 1 AM $1
-0.03%
$29.93 billion $6.01 million
Mar 16, 12 AM $1
+0.13%
$29.94 billion $5.9 million
Mar 15, 11 PM $1
+0.00%
$29.94 billion $5.8 million
Mar 15, 10 PM $0.999
-0.20%
$29.88 billion $5.7 million
Mar 15, 9 PM $1
-0.02%
$29.94 billion $5.59 million
Mar 15, 8 PM $1
+0.03%
$29.94 billion $5.48 million
Mar 15, 7 PM $1
-0.05%
$29.92 billion $5.36 million
Mar 15, 6 PM $1
+0.00%
$29.92 billion $5.24 million
Mar 15, 5 PM $1
+0.01%
$29.94 billion $5.12 million
Mar 15, 4 PM $1
-0.02%
$29.93 billion $5.11 million
Mar 15, 3 PM $1
+0.00%
$29.93 billion $5.12 million
Mar 15, 2 PM $1
+0.01%
$29.94 billion $5.13 million
Mar 15, 1 PM $1
+0.02%
$29.93 billion $5.14 million
Mar 15, 12 PM $1
-0.15%
$29.89 billion $5.15 million
Mar 15, 11 AM $1
+0.00%
$29.94 billion $5.16 million
Mar 15, 10 AM $1
-0.06%
$29.92 billion $5.16 million
Mar 15, 9 AM $1
+0.04%
$29.94 billion $5.16 million
Mar 15, 8 AM $1
+0.05%
$29.94 billion $5.17 million
Mar 15, 7 AM $1
-0.01%
$29.94 billion $5.17 million
Mar 15, 6 AM $1
-0.02%
$29.93 billion $5.17 million
Mar 15, 5 AM $1
+0.01%
$29.94 billion $5.17 million
Mar 15, 4 AM $1
+0.07%
$29.94 billion $5.18 million
Mar 15, 3 AM $1
+0.02%
$29.94 billion $5.18 million
Mar 15, 2 AM $1
+0.02%
$29.94 billion $5.18 million
Mar 15, 1 AM $1
+0.05%
$29.94 billion $5.18 million
Mar 15, 12 AM $1
+0.03%
$29.93 billion $5.19 million
Mar 14, 11 PM $1
+0.00%
$29.94 billion $5.2 million
Mar 14, 10 PM $1
-0.04%
$29.93 billion $5.21 million
Mar 14, 9 PM $1
+0.00%
$29.94 billion $5.2 million
Mar 14, 8 PM $1
+0.03%
$29.94 billion $5.21 million
Mar 14, 7 PM $1
+0.00%
$29.94 billion $5.21 million
Mar 14, 6 PM $1
+0.02%
$29.94 billion $5.22 million
Mar 14, 5 PM $1
+0.00%
$29.94 billion $5.22 million
Mar 14, 4 PM $1
+0.01%
$29.94 billion $5.23 million
Mar 14, 3 PM $1
-0.01%
$29.92 billion $5.23 million
Mar 14, 2 PM $1
+0.03%
$29.94 billion $5.23 million
Mar 14, 1 PM $1
-0.17%
$29.89 billion $5.23 million
Mar 14, 12 PM $1
+0.01%
$29.94 billion $5.23 million
Mar 14, 11 AM $1
+0.01%
$29.94 billion $5.24 million
Mar 14, 10 AM $1
+0.02%
$29.92 billion $5.24 million
Mar 14, 9 AM $1
+0.00%
$29.94 billion $5.24 million
Mar 14, 8 AM $1
-0.07%
$29.89 billion $5.24 million