Lydia Coins Historical Data

USAD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1
+0.00%
$ 29.92 billion $ 1 million
Nov 18, 2 PM $ 1
+0.00%
$ 29.92 billion $ 1.06 million
Nov 18, 1 PM $ 1
+0.00%
$ 29.92 billion $ 1.18 million
Nov 18, 12 PM $ 1
+0.01%
$ 29.92 billion $ 1.22 million
Nov 18, 11 AM $ 1
+0.01%
$ 29.92 billion $ 1.2 million
Nov 18, 10 AM $ 1
+0.02%
$ 29.92 billion $ 1.18 million
Nov 18, 9 AM $ 1
+0.03%
$ 29.91 billion $ 1.15 million
Nov 18, 8 AM $ 1
-0.03%
$ 29.91 billion $ 1.15 million
Nov 18, 7 AM $ 1
+0.03%
$ 29.92 billion $ 1.18 million
Nov 18, 6 AM $ 1
-0.02%
$ 29.91 billion $ 1.3 million
Nov 18, 5 AM $ 1
+0.02%
$ 29.91 billion $ 1.41 million
Nov 18, 4 AM $ 1
-0.02%
$ 29.91 billion $ 1.43 million
Nov 18, 3 AM $ 1
+0.01%
$ 29.92 billion $ 1.46 million
Nov 18, 2 AM $ 1
+0.03%
$ 29.91 billion $ 1.53 million
Nov 18, 1 AM $ 1
-0.01%
$ 29.9 billion $ 1.52 million
Nov 18, 12 AM $ 1
+0.00%
$ 29.91 billion $ 1.49 million
Nov 17, 11 PM $ 1
+0.00%
$ 29.91 billion $ 1.48 million
Nov 17, 10 PM $ 1
+0.01%
$ 29.91 billion $ 1.46 million
Nov 17, 9 PM $ 1
-0.02%
$ 29.9 billion $ 1.45 million
Nov 17, 8 PM $ 1
+0.01%
$ 29.91 billion $ 1.44 million
Nov 17, 7 PM $ 1
-0.05%
$ 29.91 billion $ 1.48 million
Nov 17, 6 PM $ 1
+0.03%
$ 29.92 billion $ 1.59 million
Nov 17, 5 PM $ 1
-0.04%
$ 29.91 billion $ 1.63 million
Nov 17, 4 PM $ 1
+0.03%
$ 29.92 billion $ 1.68 million
Nov 17, 3 PM $ 1
+0.00%
$ 29.91 billion $ 1.79 million
Nov 17, 2 PM $ 1
-0.02%
$ 29.91 billion $ 1.74 million
Nov 17, 1 PM $ 1
-0.01%
$ 29.93 billion $ 1.64 million
Nov 17, 12 PM $ 1
+0.01%
$ 29.92 billion $ 1.66 million
Nov 17, 11 AM $ 1
+0.01%
$ 29.92 billion $ 1.67 million
Nov 17, 10 AM $ 1
+0.01%
$ 29.92 billion $ 1.66 million
Nov 17, 9 AM $ 1
+0.01%
$ 29.91 billion $ 1.66 million
Nov 17, 8 AM $ 1
-0.01%
$ 29.91 billion $ 1.65 million
Nov 17, 7 AM $ 1
+0.01%
$ 29.91 billion $ 1.6 million
Nov 17, 6 AM $ 1
-0.01%
$ 29.91 billion $ 1.46 million
Nov 17, 5 AM $ 1
-0.02%
$ 29.91 billion $ 1.34 million
Nov 17, 4 AM $ 1
+0.01%
$ 29.92 billion $ 1.29 million
Nov 17, 3 AM $ 1
-0.01%
$ 29.92 billion $ 1.25 million
Nov 17, 2 AM $ 1
+0.02%
$ 29.92 billion $ 1.16 million
Nov 17, 1 AM $ 1
-0.02%
$ 29.91 billion $ 1.18 million
Nov 17, 12 AM $ 1
+0.01%
$ 29.92 billion $ 1.28 million
Nov 16, 11 PM $ 1
+0.00%
$ 29.91 billion $ 1.3 million
Nov 16, 10 PM $ 1
-0.03%
$ 29.91 billion $ 1.35 million
Nov 16, 9 PM $ 1
-0.01%
$ 29.92 billion $ 1.45 million
Nov 16, 8 PM $ 1
+0.03%
$ 29.92 billion $ 1.46 million
Nov 16, 7 PM $ 1
-0.01%
$ 29.91 billion $ 1.42 million
Nov 16, 6 PM $ 1
-0.02%
$ 29.91 billion $ 1.29 million
Nov 16, 5 PM $ 1
+0.02%
$ 29.91 billion $ 1.25 million
Nov 16, 4 PM $ 1
-0.03%
$ 29.91 billion $ 1.19 million
Nov 16, 3 PM $ 1
+0.02%
$ 29.92 billion $ 1.08 million
Nov 16, 2 PM $ 1
+0.00%
$ 29.92 billion $ 1.04 million