Lydia Coins Historical Data

USAD Page 80
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $1
-0.07%
$29.89 billion $5.24 million
Mar 14, 7 AM $1
-0.02%
$29.93 billion $5.24 million
Mar 14, 6 AM $1
-0.02%
$29.94 billion $5.25 million
Mar 14, 5 AM $1
-0.01%
$29.94 billion $5.25 million
Mar 14, 4 AM $1
+0.07%
$29.93 billion $5.25 million
Mar 14, 3 AM $1
+0.00%
$29.94 billion $5.26 million
Mar 14, 2 AM $1
+0.00%
$29.94 billion $5.26 million
Mar 14, 1 AM $1
+0.04%
$29.94 billion $5.26 million
Mar 14, 12 AM $1
+0.00%
$29.94 billion $5.27 million
Mar 13, 11 PM $1
-0.02%
$29.93 billion $5.27 million
Mar 13, 10 PM $1
+0.06%
$29.94 billion $5.27 million
Mar 13, 9 PM $1
+0.00%
$29.94 billion $5.28 million
Mar 13, 8 PM $1
+0.00%
$29.93 billion $5.28 million
Mar 13, 7 PM $1
+0.04%
$29.93 billion $5.28 million
Mar 13, 6 PM $1
+0.03%
$29.94 billion $5.29 million
Mar 13, 5 PM $1
+0.12%
$29.93 billion $5.29 million
Mar 13, 4 PM $1
+0.06%
$29.94 billion $5.3 million
Mar 13, 3 PM $1
+0.04%
$29.94 billion $5.3 million
Mar 13, 2 PM $1
+0.00%
$29.94 billion $5.31 million
Mar 13, 1 PM $1
-0.02%
$29.93 billion $5.31 million
Mar 13, 12 PM $1
+0.01%
$29.94 billion $5.31 million
Mar 13, 11 AM $1
-0.02%
$29.93 billion $5.32 million
Mar 13, 10 AM $1
+0.00%
$29.94 billion $5.32 million
Mar 13, 9 AM $1
-0.02%
$29.93 billion $5.32 million
Mar 13, 8 AM $1
-0.03%
$29.91 billion $5.32 million
Mar 13, 7 AM $1
+0.00%
$29.94 billion $5.33 million
Mar 13, 6 AM $1
+0.02%
$29.92 billion $5.33 million
Mar 13, 5 AM $1
-0.03%
$29.93 billion $5.34 million
Mar 13, 4 AM $1
+0.03%
$29.94 billion $5.35 million
Mar 13, 3 AM $1
+0.02%
$29.93 billion $5.36 million
Mar 13, 2 AM $1
+0.06%
$29.94 billion $5.37 million
Mar 13, 1 AM $1
+0.06%
$29.94 billion $5.38 million
Mar 13, 12 AM $1
+0.03%
$29.94 billion $5.38 million
Mar 12, 11 PM $1
-0.02%
$29.94 billion $5.38 million
Mar 12, 10 PM $1
-0.07%
$29.91 billion $5.38 million
Mar 12, 9 PM $1
+0.00%
$29.93 billion $5.39 million
Mar 12, 8 PM $1
+0.05%
$29.94 billion $5.39 million
Mar 12, 7 PM $1
+0.18%
$29.94 billion $5.4 million
Mar 12, 6 PM $1
+0.23%
$29.93 billion $5.4 million
Mar 12, 5 PM $1
+0.06%
$29.92 billion $5.4 million
Mar 12, 4 PM $1
+0.00%
$29.94 billion $5.41 million
Mar 12, 3 PM $1
-0.03%
$29.91 billion $5.41 million
Mar 12, 2 PM $1
+0.04%
$29.93 billion $5.42 million
Mar 12, 1 PM $1
-0.01%
$29.93 billion $5.42 million
Mar 12, 12 PM $1
+0.00%
$29.94 billion $5.43 million
Mar 12, 11 AM $1
+0.00%
$29.94 billion $5.43 million
Mar 12, 10 AM $1
+0.02%
$29.93 billion $5.44 million
Mar 12, 9 AM $1
-0.01%
$29.94 billion $5.44 million
Mar 12, 8 AM $1
+0.05%
$29.94 billion $5.44 million
Mar 12, 7 AM $1
+0.01%
$29.93 billion $5.44 million