Lydia Coins Historical Data

USAD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 1
+0.00%
$ 29.92 billion $ 1.04 million
Nov 16, 1 PM $ 1
+0.00%
$ 29.92 billion $ 1.02 million
Nov 16, 12 PM $ 1
+0.00%
$ 29.91 billion $ 941,109
Nov 16, 11 AM $ 1
-0.01%
$ 29.91 billion $ 928,057
Nov 16, 10 AM $ 1
+0.00%
$ 29.92 billion $ 995,383
Nov 16, 9 AM $ 1
+0.04%
$ 29.92 billion $ 1.09 million
Nov 16, 8 AM $ 1
-0.01%
$ 29.91 billion $ 1.17 million
Nov 16, 7 AM $ 1
+0.02%
$ 29.91 billion $ 1.2 million
Nov 16, 6 AM $ 1
-0.04%
$ 29.91 billion $ 1.34 million
Nov 16, 5 AM $ 1
+0.02%
$ 29.92 billion $ 1.41 million
Nov 16, 4 AM $ 1
+0.00%
$ 29.91 billion $ 1.4 million
Nov 16, 3 AM $ 1
+0.02%
$ 29.91 billion $ 1.38 million
Nov 16, 2 AM $ 1
+0.00%
$ 29.91 billion $ 1.36 million
Nov 16, 1 AM $ 1
+0.00%
$ 29.91 billion $ 1.29 million
Nov 16, 12 AM $ 1
-0.01%
$ 29.92 billion $ 1.17 million
Nov 15, 11 PM $ 1
+0.03%
$ 29.92 billion $ 1.15 million
Nov 15, 10 PM $ 1
+0.01%
$ 29.91 billion $ 1.15 million
Nov 15, 9 PM $ 1
-0.02%
$ 29.91 billion $ 1.2 million
Nov 15, 8 PM $ 1
+0.00%
$ 29.91 billion $ 1.21 million
Nov 15, 7 PM $ 1
+0.02%
$ 29.92 billion $ 1.21 million
Nov 15, 6 PM $ 1
+0.00%
$ 29.91 billion $ 1.22 million
Nov 15, 5 PM $ 1
+0.00%
$ 29.91 billion $ 1.22 million
Nov 15, 4 PM $ 1
-0.02%
$ 29.91 billion $ 1.23 million
Nov 15, 3 PM $ 1
+0.00%
$ 29.91 billion $ 1.24 million
Nov 15, 2 PM $ 1
+0.00%
$ 29.91 billion $ 1.24 million
Nov 15, 1 PM $ 1
-0.05%
$ 29.91 billion $ 1.24 million
Nov 15, 12 PM $ 1
+0.04%
$ 29.93 billion $ 1.25 million
Nov 15, 11 AM $ 1
+0.01%
$ 29.91 billion $ 1.33 million
Nov 15, 10 AM $ 1
+0.02%
$ 29.91 billion $ 1.41 million
Nov 15, 9 AM $ 1
+0.00%
$ 29.91 billion $ 1.44 million
Nov 15, 8 AM $ 1
+0.00%
$ 29.91 billion $ 1.36 million
Nov 15, 7 AM $ 1
+0.02%
$ 29.91 billion $ 1.41 million
Nov 15, 6 AM $ 1
-0.03%
$ 29.91 billion $ 1.42 million
Nov 15, 5 AM $ 1
+0.27%
$ 29.92 billion $ 1.47 million
Nov 15, 4 AM $ 0.998
+0.00%
$ 29.84 billion $ 1.52 million
Nov 15, 3 AM $ 0.998
+0.00%
$ 29.84 billion $ 1.56 million
Nov 15, 2 AM $ 0.998
-0.20%
$ 29.84 billion $ 1.59 million
Nov 15, 1 AM $ 1
+0.00%
$ 29.9 billion $ 1.62 million
Nov 15, 12 AM $ 1
-0.04%
$ 29.9 billion $ 1.65 million
Nov 14, 11 PM $ 1
-0.02%
$ 29.91 billion $ 1.65 million
Nov 14, 10 PM $ 1
+0.03%
$ 29.92 billion $ 1.61 million
Nov 14, 9 PM $ 1
-0.03%
$ 29.91 billion $ 1.46 million
Nov 14, 8 PM $ 1
+0.02%
$ 29.92 billion $ 1.45 million
Nov 14, 7 PM $ 1
+0.00%
$ 29.91 billion $ 1.46 million
Nov 14, 6 PM $ 1
+0.00%
$ 29.91 billion $ 1.55 million
Nov 14, 5 PM $ 1
+0.01%
$ 29.91 billion $ 1.74 million
Nov 14, 4 PM $ 1
-0.01%
$ 29.91 billion $ 1.82 million
Nov 14, 3 PM $ 1
+0.00%
$ 29.91 billion $ 1.83 million
Nov 14, 2 PM $ 1
-0.01%
$ 29.91 billion $ 1.85 million
Nov 14, 1 PM $ 1
-0.01%
$ 29.91 billion $ 1.87 million