Lydia Coins Historical Data

USAD Page 81
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $1
+0.01%
$29.93 billion $5.44 million
Mar 12, 6 AM $1
-0.04%
$29.93 billion $5.45 million
Mar 12, 5 AM $1
+0.00%
$29.94 billion $5.45 million
Mar 12, 4 AM $1
-0.04%
$29.93 billion $5.45 million
Mar 12, 3 AM $1
-0.08%
$29.91 billion $5.45 million
Mar 12, 2 AM $1
-0.01%
$29.94 billion $5.45 million
Mar 12, 1 AM $1
-0.03%
$29.93 billion $5.45 million
Mar 12, 12 AM $1
+0.04%
$29.94 billion $5.46 million
Mar 11, 11 PM $1
+0.03%
$29.94 billion $5.47 million
Mar 11, 10 PM $1
+0.01%
$29.94 billion $5.47 million
Mar 11, 9 PM $1
+0.04%
$29.94 billion $5.48 million
Mar 11, 8 PM $1
+0.01%
$29.93 billion $5.49 million
Mar 11, 7 PM $1
+0.02%
$29.94 billion $5.5 million
Mar 11, 6 PM $1
+0.05%
$29.94 billion $5.5 million
Mar 11, 5 PM $1
+0.04%
$29.94 billion $5.5 million
Mar 11, 4 PM $1
-0.02%
$29.92 billion $5.51 million
Mar 11, 3 PM $1
-0.02%
$29.93 billion $5.51 million
Mar 11, 2 PM $1
+0.06%
$29.94 billion $5.52 million
Mar 11, 1 PM $1
+0.01%
$29.94 billion $5.52 million
Mar 11, 12 PM $1
+0.06%
$29.94 billion $5.52 million
Mar 11, 11 AM $1
-0.17%
$29.89 billion $5.52 million
Mar 11, 10 AM $1
+0.04%
$29.94 billion $5.53 million
Mar 11, 9 AM $1
-0.03%
$29.92 billion $5.53 million
Mar 11, 8 AM $1
+0.00%
$29.94 billion $5.54 million
Mar 11, 7 AM $1
+0.01%
$29.94 billion $5.56 million
Mar 11, 6 AM $1
+0.06%
$29.94 billion $5.56 million
Mar 11, 5 AM $1
+0.01%
$29.94 billion $5.57 million
Mar 11, 4 AM $1
-0.16%
$29.89 billion $5.57 million
Mar 11, 3 AM $1
-0.01%
$29.94 billion $5.57 million
Mar 11, 2 AM $1
+0.00%
$29.92 billion $5.58 million
Mar 11, 1 AM $1
-0.01%
$29.93 billion $5.57 million
Mar 11, 12 AM $1
-0.02%
$29.93 billion $5.57 million
Mar 10, 11 PM $1
+0.00%
$29.94 billion $5.57 million
Mar 10, 10 PM $1
+0.01%
$29.94 billion $5.57 million
Mar 10, 9 PM $1
-0.03%
$29.92 billion $5.57 million
Mar 10, 8 PM $1
+0.04%
$29.94 billion $5.57 million
Mar 10, 7 PM $1
-0.04%
$29.93 billion $5.57 million
Mar 10, 6 PM $1
-0.02%
$29.93 billion $5.57 million
Mar 10, 5 PM $1
+0.00%
$29.94 billion $5.58 million
Mar 10, 4 PM $1
+0.03%
$29.93 billion $5.58 million
Mar 10, 3 PM $1
+0.04%
$29.94 billion $5.58 million
Mar 10, 2 PM $1
+0.01%
$29.94 billion $5.58 million
Mar 10, 1 PM $1
-0.11%
$29.9 billion $5.59 million
Mar 10, 12 PM $1
+0.03%
$29.94 billion $5.59 million
Mar 10, 11 AM $1
+0.03%
$29.94 billion $5.59 million
Mar 10, 10 AM $1
-0.01%
$29.93 billion $5.59 million
Mar 10, 9 AM $0.999
-0.26%
$29.86 billion $5.6 million
Mar 10, 8 AM $1
-0.06%
$29.92 billion $5.59 million
Mar 10, 7 AM $1
+0.04%
$29.94 billion $5.59 million
Mar 10, 6 AM $1
-0.09%
$29.91 billion $5.6 million