Lydia Coins Historical Data

USAD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 1
-0.01%
$ 29.91 billion $ 1.87 million
Nov 14, 12 PM $ 1
+0.01%
$ 29.92 billion $ 1.87 million
Nov 14, 11 AM $ 1
-0.03%
$ 29.91 billion $ 1.79 million
Nov 14, 10 AM $ 1
+0.02%
$ 29.92 billion $ 1.66 million
Nov 14, 9 AM $ 1
+0.01%
$ 29.92 billion $ 1.55 million
Nov 14, 8 AM $ 1
+0.01%
$ 29.91 billion $ 1.56 million
Nov 14, 7 AM $ 1
-0.02%
$ 29.91 billion $ 1.57 million
Nov 14, 6 AM $ 1
+0.01%
$ 29.92 billion $ 1.45 million
Nov 14, 5 AM $ 1
+0.02%
$ 29.92 billion $ 1.43 million
Nov 14, 4 AM $ 1
+0.00%
$ 29.91 billion $ 1.5 million
Nov 14, 3 AM $ 1
-0.03%
$ 29.91 billion $ 1.53 million
Nov 14, 2 AM $ 1
+0.01%
$ 29.92 billion $ 1.53 million
Nov 14, 1 AM $ 1
+0.02%
$ 29.92 billion $ 1.52 million
Nov 14, 12 AM $ 1
-0.01%
$ 29.91 billion $ 1.51 million
Nov 13, 11 PM $ 1
+0.03%
$ 29.92 billion $ 1.51 million
Nov 13, 10 PM $ 1
-0.04%
$ 29.91 billion $ 1.5 million
Nov 13, 9 PM $ 1
+0.01%
$ 29.92 billion $ 1.5 million
Nov 13, 8 PM $ 1
+0.00%
$ 29.91 billion $ 1.49 million
Nov 13, 7 PM $ 1
+0.02%
$ 29.91 billion $ 1.58 million
Nov 13, 6 PM $ 1
+0.01%
$ 29.91 billion $ 1.51 million
Nov 13, 5 PM $ 1
-0.05%
$ 29.91 billion $ 1.31 million
Nov 13, 4 PM $ 1
+0.03%
$ 29.92 billion $ 1.23 million
Nov 13, 3 PM $ 1
+0.02%
$ 29.91 billion $ 1.21 million
Nov 13, 2 PM $ 1
-0.03%
$ 29.91 billion $ 1.19 million
Nov 13, 1 PM $ 1
+0.03%
$ 29.92 billion $ 1.17 million
Nov 13, 12 PM $ 1
-0.02%
$ 29.92 billion $ 1.16 million
Nov 13, 11 AM $ 1
+0.01%
$ 29.92 billion $ 1.15 million
Nov 13, 10 AM $ 1
+0.02%
$ 29.92 billion $ 1.14 million
Nov 13, 9 AM $ 1
-0.01%
$ 29.92 billion $ 1.13 million
Nov 13, 8 AM $ 1
+0.00%
$ 29.92 billion $ 1.11 million
Nov 13, 7 AM $ 1
+0.03%
$ 29.92 billion $ 1.03 million
Nov 13, 6 AM $ 1
+0.01%
$ 29.91 billion $ 1.01 million
Nov 13, 5 AM $ 1
-0.03%
$ 29.91 billion $ 912,158
Nov 13, 4 AM $ 1
+0.01%
$ 29.92 billion $ 825,248
Nov 13, 3 AM $ 1
+0.01%
$ 29.91 billion $ 891,687
Nov 13, 2 AM $ 1
-0.05%
$ 29.91 billion $ 954,770
Nov 13, 1 AM $ 1
+0.04%
$ 29.92 billion $ 961,055
Nov 13, 12 AM $ 1
-0.05%
$ 29.91 billion $ 971,805
Nov 12, 11 PM $ 1
+0.00%
$ 29.92 billion $ 978,254
Nov 12, 10 PM $ 1
-0.01%
$ 29.92 billion $ 979,336
Nov 12, 9 PM $ 1
+0.03%
$ 29.92 billion $ 984,548
Nov 12, 8 PM $ 1
-0.02%
$ 29.91 billion $ 997,359
Nov 12, 7 PM $ 1
-0.02%
$ 29.91 billion $ 892,993
Nov 12, 6 PM $ 1
+0.03%
$ 29.92 billion $ 879,639
Nov 12, 5 PM $ 1
-0.01%
$ 29.91 billion $ 882,368
Nov 12, 4 PM $ 1
-0.02%
$ 29.91 billion $ 882,080
Nov 12, 3 PM $ 1
+0.00%
$ 29.92 billion $ 905,716
Nov 12, 2 PM $ 1
+0.02%
$ 29.92 billion $ 990,786
Nov 12, 1 PM $ 1
-0.01%
$ 29.91 billion $ 1.02 million
Nov 12, 12 PM $ 1
+0.02%
$ 29.92 billion $ 1.05 million