Lydia Coins Historical Data

USAD Page 82
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $1
-0.09%
$29.91 billion $5.6 million
Mar 10, 5 AM $1
-0.08%
$29.91 billion $5.6 million
Mar 10, 4 AM $1
+0.04%
$29.93 billion $5.68 million
Mar 10, 3 AM $1
-0.02%
$29.93 billion $5.81 million
Mar 10, 2 AM $1
+0.02%
$29.94 billion $5.95 million
Mar 10, 1 AM $1
+0.06%
$29.94 billion $6.08 million
Mar 10, 12 AM $1
+0.04%
$29.94 billion $6.22 million
Mar 9, 11 PM $1
-0.04%
$29.93 billion $6.36 million
Mar 9, 10 PM $1
+0.02%
$29.94 billion $6.49 million
Mar 9, 9 PM $1
+0.00%
$29.94 billion $6.63 million
Mar 9, 8 PM $1
+0.01%
$29.93 billion $6.77 million
Mar 9, 7 PM $1
+0.00%
$29.94 billion $6.9 million
Mar 9, 6 PM $1
-0.07%
$29.91 billion $7.04 million
Mar 9, 5 PM $1
+0.10%
$29.93 billion $7.18 million
Mar 9, 4 PM $1
-0.13%
$29.9 billion $7.32 million
Mar 9, 3 PM $1
-0.01%
$29.94 billion $7.46 million
Mar 9, 2 PM $1
+0.03%
$29.94 billion $7.59 million
Mar 9, 1 PM $1
+0.05%
$29.94 billion $7.73 million
Mar 9, 12 PM $1
+0.00%
$29.94 billion $7.86 million
Mar 9, 11 AM $1
-0.14%
$29.9 billion $8 million
Mar 9, 10 AM $1
+0.03%
$29.93 billion $8.14 million
Mar 9, 9 AM $1
+0.06%
$29.94 billion $8.27 million
Mar 9, 8 AM $1
+0.02%
$29.94 billion $8.42 million
Mar 9, 7 AM $1
-0.02%
$29.93 billion $8.55 million
Mar 9, 6 AM $1
-0.01%
$29.94 billion $8.69 million
Mar 9, 5 AM $1
+0.07%
$29.94 billion $8.81 million
Mar 9, 4 AM $1
+0.04%
$29.93 billion $8.87 million
Mar 9, 3 AM $1
-0.09%
$29.91 billion $8.88 million
Mar 9, 2 AM $1
+0.00%
$29.94 billion $8.88 million
Mar 9, 1 AM $1
+0.00%
$29.9 billion $8.89 million
Mar 9, 12 AM $1
-0.09%
$29.89 billion $8.89 million
Mar 8, 11 PM $1
-0.01%
$29.91 billion $8.9 million
Mar 8, 10 PM $1
+0.00%
$29.94 billion $8.91 million
Mar 8, 9 PM $1
+0.08%
$29.94 billion $8.9 million
Mar 8, 8 PM $1
+0.06%
$29.94 billion $8.9 million
Mar 8, 7 PM $1
+0.07%
$29.94 billion $8.91 million
Mar 8, 6 PM $1
-0.08%
$29.91 billion $8.92 million
Mar 8, 5 PM $1
+0.01%
$29.92 billion $8.91 million
Mar 8, 4 PM $1
-0.07%
$29.92 billion $8.91 million
Mar 8, 3 PM $1
+0.04%
$29.92 billion $8.89 million
Mar 8, 2 PM $1
-0.02%
$29.94 billion $8.89 million
Mar 8, 1 PM $1
-0.03%
$29.92 billion $8.89 million
Mar 8, 12 PM $1
-0.11%
$29.91 billion $8.91 million
Mar 8, 11 AM $1
-0.07%
$29.92 billion $8.92 million
Mar 8, 10 AM $1
-0.01%
$29.94 billion $8.92 million
Mar 8, 9 AM $1
+0.01%
$29.93 billion $8.93 million
Mar 8, 8 AM $1
-0.01%
$29.91 billion $8.93 million
Mar 8, 7 AM $1
+0.05%
$29.93 billion $8.93 million
Mar 8, 6 AM $1
+0.05%
$29.94 billion $8.94 million
Mar 8, 5 AM $1
+0.05%
$29.94 billion $8.96 million