Lydia Coins Historical Data

USAD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 1
-0.01%
$ 29.92 billion $ 1.05 million
Nov 12, 10 AM $ 1
-0.01%
$ 29.92 billion $ 1.05 million
Nov 12, 9 AM $ 1
+0.04%
$ 29.92 billion $ 1.06 million
Nov 12, 8 AM $ 1
-0.04%
$ 29.91 billion $ 1.05 million
Nov 12, 7 AM $ 1
+0.04%
$ 29.92 billion $ 1.04 million
Nov 12, 6 AM $ 1
+0.00%
$ 29.91 billion $ 1.02 million
Nov 12, 5 AM $ 1
+0.00%
$ 29.91 billion $ 1.01 million
Nov 12, 4 AM $ 1
+0.01%
$ 29.91 billion $ 1.01 million
Nov 12, 3 AM $ 1
-0.02%
$ 29.91 billion $ 947,477
Nov 12, 2 AM $ 1
-0.01%
$ 29.91 billion $ 874,583
Nov 12, 1 AM $ 1
+0.02%
$ 29.92 billion $ 852,169
Nov 12, 12 AM $ 1
+0.02%
$ 29.91 billion $ 830,602
Nov 11, 11 PM $ 1
-0.04%
$ 29.91 billion $ 808,989
Nov 11, 10 PM $ 1
+0.03%
$ 29.92 billion $ 792,636
Nov 11, 9 PM $ 1
-0.02%
$ 29.91 billion $ 773,469
Nov 11, 8 PM $ 1
+0.02%
$ 29.92 billion $ 750,496
Nov 11, 7 PM $ 1
-0.02%
$ 29.91 billion $ 750,467
Nov 11, 6 PM $ 1
+0.01%
$ 29.92 billion $ 752,295
Nov 11, 5 PM $ 1
+0.00%
$ 29.91 billion $ 746,920
Nov 11, 4 PM $ 1
+0.01%
$ 29.91 billion $ 750,235
Nov 11, 3 PM $ 1
-0.01%
$ 29.91 billion $ 723,764
Nov 11, 2 PM $ 1
-0.03%
$ 29.91 billion $ 632,398
Nov 11, 1 PM $ 1
+0.00%
$ 29.92 billion $ 599,522
Nov 11, 12 PM $ 1
-0.01%
$ 29.92 billion $ 566,488
Nov 11, 11 AM $ 1
-0.01%
$ 29.92 billion $ 556,898
Nov 11, 10 AM $ 1
+0.00%
$ 29.92 billion $ 537,148
Nov 11, 9 AM $ 1
+0.01%
$ 29.92 billion $ 517,767
Nov 11, 8 AM $ 1
+0.02%
$ 29.91 billion $ 513,289
Nov 11, 7 AM $ 1
-0.01%
$ 29.91 billion $ 542,456
Nov 11, 6 AM $ 1
+0.00%
$ 29.91 billion $ 548,270
Nov 11, 5 AM $ 1
+0.00%
$ 29.91 billion $ 570,795
Nov 11, 4 AM $ 1
+0.02%
$ 29.92 billion $ 553,483
Nov 11, 3 AM $ 1
-0.01%
$ 29.91 billion $ 507,045
Nov 11, 2 AM $ 1
+0.00%
$ 29.91 billion $ 499,188
Nov 11, 1 AM $ 1
+0.01%
$ 29.91 billion $ 500,381
Nov 11, 12 AM $ 1
-0.04%
$ 29.91 billion $ 497,200
Nov 10, 11 PM $ 1
+0.01%
$ 29.92 billion $ 496,536
Nov 10, 10 PM $ 1
+0.02%
$ 29.92 billion $ 492,928
Nov 10, 9 PM $ 1
-0.02%
$ 29.91 billion $ 491,447
Nov 10, 8 PM $ 1
+0.03%
$ 29.92 billion $ 487,753
Nov 10, 7 PM $ 1
+0.01%
$ 29.91 billion $ 468,622
Nov 10, 6 PM $ 1
-0.02%
$ 29.91 billion $ 451,062
Nov 10, 5 PM $ 1
-0.02%
$ 29.92 billion $ 439,314
Nov 10, 4 PM $ 1
+0.03%
$ 29.92 billion $ 416,367
Nov 10, 3 PM $ 1
-0.02%
$ 29.92 billion $ 413,877
Nov 10, 2 PM $ 1
+0.06%
$ 29.92 billion $ 422,673
Nov 10, 1 PM $ 1
-0.03%
$ 29.91 billion $ 425,189
Nov 10, 12 PM $ 1
+0.03%
$ 29.92 billion $ 421,653
Nov 10, 11 AM $ 1
+0.01%
$ 29.91 billion $ 441,298
Nov 10, 10 AM $ 1
+0.00%
$ 29.91 billion $ 486,800