Lydia Coins Historical Data

USAD Page 83
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $1
+0.05%
$29.94 billion $8.96 million
Mar 8, 4 AM $1
+0.03%
$29.93 billion $8.96 million
Mar 8, 3 AM $1
+0.01%
$29.94 billion $8.96 million
Mar 8, 2 AM $1
+0.01%
$29.93 billion $8.97 million
Mar 8, 1 AM $1
-0.14%
$29.9 billion $8.98 million
Mar 8, 12 AM $1
+0.01%
$29.91 billion $8.99 million
Mar 7, 11 PM $1
+0.16%
$29.94 billion $8.99 million
Mar 7, 10 PM $1
+0.01%
$29.94 billion $8.98 million
Mar 7, 9 PM $1
+0.10%
$29.94 billion $8.99 million
Mar 7, 8 PM $1
-0.04%
$29.9 billion $9 million
Mar 7, 7 PM $1
-0.06%
$29.91 billion $9.01 million
Mar 7, 6 PM $1
+0.00%
$29.94 billion $9.02 million
Mar 7, 5 PM $1
+0.01%
$29.94 billion $9.04 million
Mar 7, 4 PM $1
+0.02%
$29.93 billion $9.05 million
Mar 7, 3 PM $1
+0.09%
$29.94 billion $9.08 million
Mar 7, 2 PM $1
+0.00%
$29.94 billion $9.09 million
Mar 7, 1 PM $1
+0.00%
$29.94 billion $9.09 million
Mar 7, 12 PM $1
-0.11%
$29.89 billion $9.07 million
Mar 7, 11 AM $1
+0.09%
$29.94 billion $9.07 million
Mar 7, 10 AM $0.999
-0.17%
$29.88 billion $9.09 million
Mar 7, 9 AM $1
+0.06%
$29.94 billion $9.09 million
Mar 7, 8 AM $1
+0.12%
$29.94 billion $9.1 million
Mar 7, 7 AM $1
+0.08%
$29.94 billion $9.11 million
Mar 7, 6 AM $1
-0.05%
$29.93 billion $9.11 million
Mar 7, 5 AM $1
+0.00%
$29.93 billion $9.12 million
Mar 7, 4 AM $1
-0.04%
$29.92 billion $9.12 million
Mar 7, 3 AM $1
-0.07%
$29.91 billion $9.13 million
Mar 7, 2 AM $1
-0.03%
$29.91 billion $9.13 million
Mar 7, 1 AM $1
-0.07%
$29.92 billion $9.14 million
Mar 7, 12 AM $1
-0.06%
$29.91 billion $9.14 million
Mar 6, 11 PM $1
+0.03%
$29.9 billion $9.15 million
Mar 6, 10 PM $1
+0.03%
$29.92 billion $9.17 million
Mar 6, 9 PM $1
+0.04%
$29.92 billion $9.18 million
Mar 6, 8 PM $1
-0.19%
$29.89 billion $9.19 million
Mar 6, 7 PM $1
+0.07%
$29.92 billion $9.19 million
Mar 6, 6 PM $1
+0.04%
$29.94 billion $9.18 million
Mar 6, 5 PM $1
-0.11%
$29.91 billion $9.18 million
Mar 6, 4 PM $1
+0.10%
$29.93 billion $9.18 million
Mar 6, 3 PM $1
-0.02%
$29.92 billion $9.17 million
Mar 6, 2 PM $1
+0.02%
$29.93 billion $9.18 million
Mar 6, 1 PM $1
-0.11%
$29.89 billion $9.19 million
Mar 6, 12 PM $1
+0.02%
$29.93 billion $9.19 million
Mar 6, 11 AM $1
-0.09%
$29.9 billion $9.21 million
Mar 6, 10 AM $1
+0.00%
$29.94 billion $9.2 million
Mar 6, 9 AM $1
-0.01%
$29.94 billion $9.19 million
Mar 6, 8 AM $1
+0.03%
$29.92 billion $9.19 million
Mar 6, 7 AM $1
+0.02%
$29.94 billion $9.2 million
Mar 6, 6 AM $1
+0.06%
$29.92 billion $9.21 million
Mar 6, 5 AM $1
-0.06%
$29.92 billion $9.21 million
Mar 6, 4 AM $1
+0.08%
$29.94 billion $9.21 million