Lydia Coins Historical Data

USAD Page 84
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 1
+0.00%
$ 29.91 billion $ 486,800
Nov 10, 9 AM $ 1
-0.01%
$ 29.91 billion $ 515,854
Nov 10, 8 AM $ 1
-0.01%
$ 29.92 billion $ 501,780
Nov 10, 7 AM $ 1
+0.04%
$ 29.92 billion $ 475,849
Nov 10, 6 AM $ 1
-0.01%
$ 29.91 billion $ 468,796
Nov 10, 5 AM $ 1
+0.01%
$ 29.91 billion $ 429,938
Nov 10, 4 AM $ 1
-0.02%
$ 29.91 billion $ 401,144
Nov 10, 3 AM $ 1
+0.02%
$ 29.91 billion $ 417,763
Nov 10, 2 AM $ 1
-0.02%
$ 29.91 billion $ 434,950
Nov 10, 1 AM $ 1
-0.02%
$ 29.91 billion $ 434,968
Nov 10, 12 AM $ 1
+0.01%
$ 29.92 billion $ 447,598
Nov 9, 11 PM $ 1
+0.01%
$ 29.92 billion $ 469,126
Nov 9, 10 PM $ 1
-0.01%
$ 29.91 billion $ 492,456
Nov 9, 9 PM $ 1
-0.03%
$ 29.91 billion $ 494,715
Nov 9, 8 PM $ 1
+0.03%
$ 29.92 billion $ 489,656
Nov 9, 7 PM $ 1
+0.00%
$ 29.91 billion $ 494,121
Nov 9, 6 PM $ 1
-0.01%
$ 29.91 billion $ 495,403
Nov 9, 5 PM $ 1
+0.04%
$ 29.91 billion $ 495,015
Nov 9, 4 PM $ 1
+0.03%
$ 29.91 billion $ 498,415
Nov 9, 3 PM $ 1
-0.04%
$ 29.91 billion $ 489,570
Nov 9, 2 PM $ 1
+0.04%
$ 29.92 billion $ 466,773
Nov 9, 1 PM $ 1
-0.02%
$ 29.91 billion $ 445,363
Nov 9, 12 PM $ 1
+0.02%
$ 29.91 billion $ 438,738
Nov 9, 11 AM $ 1
-0.01%
$ 29.91 billion $ 412,040
Nov 9, 10 AM $ 1
-0.06%
$ 29.91 billion $ 374,631
Nov 9, 9 AM $ 1
+0.04%
$ 29.92 billion $ 409,716
Nov 9, 8 AM $ 1
-0.01%
$ 29.91 billion $ 425,024
Nov 9, 7 AM $ 1
+0.00%
$ 29.91 billion $ 477,700
Nov 9, 6 AM $ 1
+0.06%
$ 29.92 billion $ 504,268
Nov 9, 5 AM $ 1
+0.04%
$ 29.92 billion $ 521,322
Nov 9, 4 AM $ 1
-0.03%
$ 29.91 billion $ 560,507
Nov 9, 3 AM $ 1
+0.04%
$ 29.92 billion $ 554,929
Nov 9, 2 AM $ 1
-0.02%
$ 29.91 billion $ 541,349
Nov 9, 1 AM $ 1
-0.01%
$ 29.91 billion $ 541,009
Nov 9, 12 AM $ 1
+0.00%
$ 29.92 billion $ 528,212
Nov 8, 11 PM $ 1
+0.00%
$ 29.92 billion $ 507,898
Nov 8, 10 PM $ 1
+0.03%
$ 29.92 billion $ 488,310
Nov 8, 9 PM $ 1
+0.00%
$ 29.91 billion $ 484,963
Nov 8, 8 PM $ 1
+0.02%
$ 29.91 billion $ 487,728
Nov 8, 7 PM $ 1
+0.01%
$ 29.91 billion $ 535,353
Nov 8, 6 PM $ 1
-0.01%
$ 29.91 billion $ 539,342
Nov 8, 5 PM $ 1
-0.01%
$ 29.92 billion $ 543,195
Nov 8, 4 PM $ 1
+0.03%
$ 29.92 billion $ 543,118
Nov 8, 3 PM $ 1
-0.04%
$ 29.91 billion $ 548,800
Nov 8, 2 PM $ 1
-0.01%
$ 29.92 billion $ 548,777
Nov 8, 1 PM $ 1
+0.01%
$ 29.91 billion $ 551,855
Nov 8, 12 PM $ 1
-0.02%
$ 29.91 billion $ 555,755
Nov 8, 11 AM $ 1
-0.01%
$ 29.91 billion $ 557,533
Nov 8, 10 AM $ 1
+0.00%
$ 29.92 billion $ 553,320
Nov 8, 9 AM $ 1
+0.02%
$ 29.92 billion $ 494,540