Lydia Coins Historical Data

USAD Page 84
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $1
-0.06%
$29.92 billion $9.21 million
Mar 6, 4 AM $1
+0.08%
$29.94 billion $9.21 million
Mar 6, 3 AM $1
-0.07%
$29.9 billion $9.22 million
Mar 6, 2 AM $1
-0.03%
$29.93 billion $9.22 million
Mar 6, 1 AM $1
+0.11%
$29.94 billion $9.24 million
Mar 6, 12 AM $1
+0.01%
$29.94 billion $9.25 million
Mar 5, 11 PM $1
+0.02%
$29.93 billion $9.26 million
Mar 5, 10 PM $1
+0.07%
$29.92 billion $9.27 million
Mar 5, 9 PM $1
+0.05%
$29.91 billion $9.27 million
Mar 5, 8 PM $1
-0.02%
$29.92 billion $9.29 million
Mar 5, 7 PM $1
+0.12%
$29.94 billion $9.28 million
Mar 5, 6 PM $1
+0.00%
$29.94 billion $9.3 million
Mar 5, 5 PM $1
-0.06%
$29.92 billion $9.31 million
Mar 5, 4 PM $1
+0.04%
$29.91 billion $9.33 million
Mar 5, 3 PM $1
+0.07%
$29.92 billion $9.34 million
Mar 5, 2 PM $1
-0.09%
$29.92 billion $9.34 million
Mar 5, 1 PM $1
+0.08%
$29.92 billion $9.34 million
Mar 5, 12 PM $1
-0.03%
$29.93 billion $9.34 million
Mar 5, 11 AM $1
-0.01%
$29.94 billion $9.34 million
Mar 5, 10 AM $1
-0.09%
$29.91 billion $9.36 million
Mar 5, 9 AM $1
+0.05%
$29.94 billion $9.37 million
Mar 5, 8 AM $1
-0.01%
$29.93 billion $9.37 million
Mar 5, 7 AM $1
-0.02%
$29.91 billion $9.38 million
Mar 5, 6 AM $1
-0.02%
$29.92 billion $9.39 million
Mar 5, 5 AM $1
+0.00%
$29.93 billion $9.39 million
Mar 5, 4 AM $1
+0.04%
$29.92 billion $9.4 million
Mar 5, 3 AM $1
-0.02%
$29.93 billion $9.4 million
Mar 5, 2 AM $1
-0.13%
$29.9 billion $9.41 million
Mar 5, 1 AM $1
-0.06%
$29.92 billion $9.41 million
Mar 5, 12 AM $1
+0.02%
$29.92 billion $9.4 million
Mar 4, 11 PM $1
-0.04%
$29.92 billion $9.4 million
Mar 4, 10 PM $1
+0.06%
$29.94 billion $9.39 million
Mar 4, 9 PM $1
+0.03%
$29.93 billion $9.41 million
Mar 4, 8 PM $1
-0.06%
$29.91 billion $9.41 million
Mar 4, 7 PM $1
+0.01%
$29.92 billion $9.42 million
Mar 4, 6 PM $1
-0.01%
$29.94 billion $9.41 million
Mar 4, 5 PM $1
+0.02%
$29.93 billion $9.41 million
Mar 4, 4 PM $1
-0.05%
$-- $9.41 million
Mar 4, 1 PM $1
+0.01%
$29.91 billion $9.45 million
Mar 4, 12 PM $1
+0.04%
$29.94 billion $9.45 million
Mar 4, 11 AM $1
+0.03%
$29.93 billion $9.47 million
Mar 4, 9 AM $1
+0.11%
$29.93 billion $9.49 million
Mar 4, 8 AM $1
-0.06%
$29.92 billion $9.49 million
Mar 4, 7 AM $1
+0.09%
$29.94 billion $9.51 million
Mar 4, 6 AM $1
+0.10%
$29.94 billion $9.5 million
Mar 4, 5 AM $1
+0.06%
$29.94 billion $9.45 million
Mar 4, 4 AM $1
+0.09%
$29.93 billion $9.39 million
Mar 4, 3 AM $1
+0.01%
$29.92 billion $9.32 million
Mar 4, 2 AM $1
+0.07%
$29.94 billion $9.26 million
Mar 4, 1 AM $1
+0.08%
$29.93 billion $9.2 million