Lydia Coins Historical Data

USAD Page 85
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $1
+0.08%
$29.93 billion $9.2 million
Mar 4, 12 AM $1
+0.03%
$29.91 billion $9.15 million
Mar 3, 11 PM $1
-0.09%
$29.91 billion $9.09 million
Mar 3, 10 PM $1
+0.13%
$29.94 billion $9.04 million
Mar 3, 9 PM $1
+0.08%
$29.94 billion $8.97 million
Mar 3, 8 PM $1
+0.02%
$29.94 billion $8.91 million
Mar 3, 7 PM $1
+0.00%
$29.94 billion $8.84 million
Mar 3, 6 PM $1
-0.06%
$29.92 billion $8.79 million
Mar 3, 5 PM $1
+0.00%
$29.91 billion $8.73 million
Mar 3, 4 PM $1
-0.04%
$29.93 billion $8.67 million
Mar 3, 3 PM $1
-0.04%
$29.92 billion $8.6 million
Mar 3, 2 PM $1
+0.09%
$29.94 billion $8.54 million
Mar 3, 1 PM $1
+0.00%
$29.93 billion $8.49 million
Mar 3, 12 PM $1
+0.04%
$29.93 billion $8.42 million
Mar 3, 11 AM $1
-0.02%
$29.93 billion $8.35 million
Mar 3, 10 AM $1
+0.12%
$29.94 billion $8.3 million
Mar 3, 9 AM $1
-0.07%
$29.91 billion $8.25 million
Mar 3, 8 AM $1
+0.00%
$29.92 billion $8.19 million
Mar 3, 7 AM $1
+0.01%
$29.93 billion $8.12 million
Mar 3, 6 AM $1
+0.08%
$29.94 billion $8.07 million
Mar 3, 5 AM $1
+0.06%
$29.93 billion $8.08 million
Mar 3, 4 AM $1
+0.02%
$29.93 billion $8.08 million
Mar 3, 3 AM $1
+0.07%
$29.94 billion $8.09 million
Mar 3, 2 AM $1
-0.01%
$29.92 billion $8.1 million
Mar 3, 1 AM $1
+0.03%
$29.94 billion $8.11 million
Mar 3, 12 AM $1
+0.15%
$29.94 billion $8.12 million
Mar 2, 11 PM $1
-0.05%
$29.93 billion $8.13 million
Mar 2, 10 PM $1
+0.00%
$29.93 billion $8.13 million
Mar 2, 9 PM $1
-0.02%
$29.92 billion $8.14 million
Mar 2, 8 PM $1
+0.01%
$29.94 billion $8.15 million
Mar 2, 7 PM $1
-0.03%
$29.94 billion $8.16 million
Mar 2, 6 PM $1
-0.05%
$29.92 billion $8.17 million
Mar 2, 5 PM $1
+0.00%
$29.94 billion $8.18 million
Mar 2, 4 PM $1
+0.02%
$29.93 billion $8.18 million
Mar 2, 3 PM $1
+0.00%
$29.94 billion $8.2 million
Mar 2, 2 PM $1
-0.02%
$29.92 billion $8.21 million
Mar 2, 1 PM $1
+0.01%
$29.94 billion $8.22 million
Mar 2, 12 PM $1
+0.01%
$29.93 billion $8.22 million
Mar 2, 11 AM $1
-0.01%
$29.91 billion $8.22 million
Mar 2, 10 AM $1
+0.00%
$29.91 billion $8.23 million
Mar 2, 9 AM $1
-0.08%
$29.91 billion $8.23 million
Mar 2, 8 AM $1
+0.02%
$29.94 billion $8.24 million
Mar 2, 7 AM $1
+0.05%
$29.93 billion $8.24 million
Mar 2, 6 AM $1
-0.08%
$29.91 billion $8.24 million
Mar 2, 5 AM $1
-0.02%
$29.93 billion $8.24 million
Mar 2, 4 AM $1
+0.01%
$29.93 billion $8.24 million
Mar 2, 3 AM $1
+0.00%
$29.94 billion $8.25 million
Mar 2, 2 AM $1
-0.08%
$29.91 billion $8.25 million
Mar 2, 1 AM $1
+0.01%
$29.94 billion $8.24 million
Mar 2, 12 AM $1
-0.01%
$29.93 billion $8.24 million