Lydia Coins Historical Data

USAD Page 85
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 1
+0.02%
$ 29.92 billion $ 494,540
Nov 8, 8 AM $ 1
+0.02%
$ 29.91 billion $ 480,978
Nov 8, 7 AM $ 1
-0.04%
$ 29.91 billion $ 433,283
Nov 8, 6 AM $ 1
+0.01%
$ 29.92 billion $ 410,518
Nov 8, 5 AM $ 1
+0.02%
$ 29.92 billion $ 392,720
Nov 8, 4 AM $ 1
+0.02%
$ 29.92 billion $ 360,429
Nov 8, 3 AM $ 1
-0.01%
$ 29.91 billion $ 348,790
Nov 8, 2 AM $ 1
+0.02%
$ 29.92 billion $ 352,568
Nov 8, 1 AM $ 1
+0.00%
$ 29.91 billion $ 366,479
Nov 8, 12 AM $ 1
+0.00%
$ 29.91 billion $ 399,364
Nov 7, 11 PM $ 1
-0.01%
$ 29.91 billion $ 452,855
Nov 7, 10 PM $ 1
+0.01%
$ 29.92 billion $ 473,755
Nov 7, 9 PM $ 1
+0.02%
$ 29.92 billion $ 479,218
Nov 7, 8 PM $ 1
-0.02%
$ 29.91 billion $ 482,923
Nov 7, 7 PM $ 1
+0.02%
$ 29.92 billion $ 432,636
Nov 7, 6 PM $ 1
+0.02%
$ 29.91 billion $ 432,755
Nov 7, 5 PM $ 1
-0.03%
$ 29.91 billion $ 431,571
Nov 7, 4 PM $ 1
-0.03%
$ 29.91 billion $ 433,385
Nov 7, 3 PM $ 1
+0.03%
$ 29.92 billion $ 428,773
Nov 7, 2 PM $ 1
+0.00%
$ 29.91 billion $ 431,040
Nov 7, 1 PM $ 1
-0.01%
$ 29.91 billion $ 431,453
Nov 7, 12 PM $ 1
+0.01%
$ 29.91 billion $ 427,312
Nov 7, 11 AM $ 1
+0.00%
$ 29.91 billion $ 427,490
Nov 7, 10 AM $ 1
-0.05%
$ 29.91 billion $ 425,740
Nov 7, 9 AM $ 1
+0.03%
$ 29.92 billion $ 421,548
Nov 7, 8 AM $ 1
-0.01%
$ 29.91 billion $ 433,251
Nov 7, 7 AM $ 1
-0.02%
$ 29.91 billion $ 468,877
Nov 7, 6 AM $ 1
+0.00%
$ 29.92 billion $ 482,154
Nov 7, 5 AM $ 1
-0.01%
$ 29.92 billion $ 487,515
Nov 7, 4 AM $ 1
+0.00%
$ 29.92 billion $ 483,986
Nov 7, 3 AM $ 1
-0.02%
$ 29.91 billion $ 486,998
Nov 7, 2 AM $ 1
+0.04%
$ 29.92 billion $ 484,065
Nov 7, 1 AM $ 1
-0.03%
$ 29.91 billion $ 471,999
Nov 7, 12 AM $ 1
+0.02%
$ 29.92 billion $ 441,370
Nov 6, 11 PM $ 1
-0.01%
$ 29.91 billion $ 392,220
Nov 6, 10 PM $ 1
-0.02%
$ 29.91 billion $ 380,786
Nov 6, 9 PM $ 1
+0.02%
$ 29.92 billion $ 442,082
Nov 6, 8 PM $ 1
+0.02%
$ 29.91 billion $ 481,999
Nov 6, 7 PM $ 1
-0.02%
$ 29.91 billion $ 481,335
Nov 6, 6 PM $ 1
+0.02%
$ 29.91 billion $ 474,561
Nov 6, 5 PM $ 1
-0.02%
$ 29.91 billion $ 472,838
Nov 6, 4 PM $ 1
-0.01%
$ 29.91 billion $ 468,037
Nov 6, 3 PM $ 1
+0.03%
$ 29.91 billion $ 467,496
Nov 6, 2 PM $ 1
-0.02%
$ 29.91 billion $ 466,109
Nov 6, 1 PM $ 1
-0.03%
$ 29.91 billion $ 464,416
Nov 6, 12 PM $ 1
+0.00%
$ 29.92 billion $ 465,140
Nov 6, 11 AM $ 1
+0.01%
$ 29.92 billion $ 464,670
Nov 6, 10 AM $ 1
+0.01%
$ 29.91 billion $ 463,440
Nov 6, 9 AM $ 1
-0.01%
$ 29.92 billion $ 476,792
Nov 6, 8 AM $ 1
+0.01%
$ 29.92 billion $ 505,807