Lydia Coins Historical Data

USAD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $1
-0.01%
$29.93 billion $8.24 million
Mar 1, 11 PM $1
+0.00%
$29.94 billion $8.23 million
Mar 1, 10 PM $1
+0.07%
$29.94 billion $8.24 million
Mar 1, 9 PM $1
-0.07%
$29.92 billion $8.23 million
Mar 1, 8 PM $1
+0.02%
$29.93 billion $8.22 million
Mar 1, 7 PM $1
+0.00%
$29.94 billion $8.22 million
Mar 1, 6 PM $1
+0.08%
$29.94 billion $8.22 million
Mar 1, 5 PM $1
+0.06%
$29.94 billion $8.23 million
Mar 1, 4 PM $1
-0.02%
$29.92 billion $8.23 million
Mar 1, 3 PM $1
-0.06%
$29.91 billion $8.23 million
Mar 1, 2 PM $1
+0.03%
$29.93 billion $8.22 million
Mar 1, 1 PM $1
+0.04%
$29.93 billion $8.22 million
Mar 1, 12 PM $1
+0.09%
$29.94 billion $8.22 million
Mar 1, 11 AM $1
-0.03%
$29.91 billion $8.22 million
Mar 1, 10 AM $1
-0.06%
$29.93 billion $8.22 million
Mar 1, 9 AM $1
+0.06%
$29.94 billion $8.23 million
Mar 1, 8 AM $1
+0.06%
$29.94 billion $8.21 million
Mar 1, 7 AM $1
+0.08%
$29.94 billion $8.22 million
Mar 1, 6 AM $1
+0.00%
$29.92 billion $8.21 million
Mar 1, 5 AM $1
+0.02%
$29.94 billion $8.2 million
Mar 1, 4 AM $1
+0.01%
$29.93 billion $8.19 million
Mar 1, 3 AM $1
+0.00%
$29.93 billion $8.17 million
Mar 1, 2 AM $1
+0.04%
$29.93 billion $8.16 million
Mar 1, 1 AM $1
+0.05%
$29.93 billion $8.15 million
Mar 1, 12 AM $1
-0.02%
$29.93 billion $8.14 million
Download