Lydia Coins Historical Data

USAD Page 86
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1
+0.01%
$ 29.92 billion $ 505,807
Nov 6, 7 AM $ 1
+0.01%
$ 29.91 billion $ 508,611
Nov 6, 6 AM $ 1
-0.01%
$ 29.91 billion $ 499,494
Nov 6, 5 AM $ 1
-0.01%
$ 29.91 billion $ 513,048
Nov 6, 4 AM $ 1
+0.01%
$ 29.91 billion $ 560,583
Nov 6, 3 AM $ 1
-0.04%
$ 29.91 billion $ 606,945
Nov 6, 2 AM $ 1
+0.04%
$ 29.92 billion $ 617,120
Nov 6, 1 AM $ 1
-0.01%
$ 29.91 billion $ 613,897
Nov 6, 12 AM $ 1
+0.02%
$ 29.92 billion $ 611,605
Nov 5, 11 PM $ 1
+0.00%
$ 29.91 billion $ 607,661
Nov 5, 10 PM $ 1
+0.01%
$ 29.91 billion $ 593,992
Nov 5, 9 PM $ 1
-0.02%
$ 29.91 billion $ 529,506
Nov 5, 8 PM $ 1
+0.02%
$ 29.91 billion $ 483,606
Nov 5, 7 PM $ 1
-0.03%
$ 29.91 billion $ 515,414
Nov 5, 6 PM $ 1
-0.01%
$ 29.92 billion $ 528,980
Nov 5, 5 PM $ 1
+0.04%
$ 29.93 billion $ 528,349
Nov 5, 4 PM $ 1
+0.01%
$ 29.91 billion $ 527,184
Nov 5, 3 PM $ 1
-0.04%
$ 29.91 billion $ 526,038
Nov 5, 2 PM $ 1
+0.02%
$ 29.92 billion $ 535,221
Nov 5, 1 PM $ 1
-0.02%
$ 29.91 billion $ 571,456
Nov 5, 12 PM $ 1
+0.03%
$ 29.92 billion $ 593,687
Nov 5, 11 AM $ 1
+0.01%
$ 29.91 billion $ 608,931
Nov 5, 10 AM $ 1
+0.00%
$ 29.91 billion $ 644,779
Nov 5, 9 AM $ 1
+0.00%
$ 29.91 billion $ 653,248
Nov 5, 8 AM $ 1
+0.01%
$ 29.91 billion $ 610,332
Nov 5, 7 AM $ 1
-0.02%
$ 29.91 billion $ 567,623
Nov 5, 6 AM $ 1
+0.02%
$ 29.92 billion $ 558,786
Nov 5, 5 AM $ 1
+0.01%
$ 29.91 billion $ 537,680
Nov 5, 4 AM $ 1
-0.01%
$ 29.91 billion $ 486,346
Nov 5, 3 AM $ 1
+0.02%
$ 29.91 billion $ 435,809
Nov 5, 2 AM $ 1
-0.04%
$ 29.91 billion $ 421,201
Nov 5, 1 AM $ 1
-0.02%
$ 29.92 billion $ 419,864
Nov 5, 12 AM $ 1
+0.01%
$ 29.92 billion $ 419,078
Nov 4, 11 PM $ 1
+0.00%
$ 29.92 billion $ 419,005
Nov 4, 10 PM $ 1
-0.01%
$ 29.91 billion $ 417,879
Nov 4, 9 PM $ 1
+0.01%
$ 29.92 billion $ 451,325
Nov 4, 8 PM $ 1
+0.01%
$ 29.92 billion $ 489,861
Nov 4, 7 PM $ 1
+0.02%
$ 29.92 billion $ 462,355
Nov 4, 6 PM $ 1
-0.01%
$ 29.91 billion $ 450,628
Nov 4, 5 PM $ 1
+0.00%
$ 29.91 billion $ 454,288
Nov 4, 4 PM $ 1
+0.00%
$ 29.91 billion $ 455,411
Nov 4, 3 PM $ 1
+0.01%
$ 29.91 billion $ 460,443
Nov 4, 2 PM $ 1
+0.01%
$ 29.91 billion $ 450,457
Nov 4, 1 PM $ 1
+0.00%
$ 29.91 billion $ 415,351
Nov 4, 12 PM $ 1
+0.00%
$ 29.91 billion $ 397,952
Nov 4, 11 AM $ 1
-0.02%
$ 29.91 billion $ 417,773
Nov 4, 10 AM $ 1
+0.02%
$ 29.92 billion $ 438,601
Nov 4, 9 AM $ 1
+0.01%
$ 29.91 billion $ 444,817
Nov 4, 8 AM $ 1
-0.01%
$ 29.91 billion $ 454,191
Nov 4, 7 AM $ 1
-0.03%
$ 29.91 billion $ 456,743