VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅491
+6.13%
$ 79.01 million $ 481,105
Nov 26, 2024 $ 0.0₅464
-3.12%
$ 74.8 million $ 706,434
Nov 25, 2024 $ 0.0₅479
-7.11%
$ 77.23 million $ 741,485
Nov 24, 2024 $ 0.0₅517
-5.75%
$ 83.44 million $ 1.14 million
Nov 23, 2024 $ 0.0₅549
+5.56%
$ 88.06 million $ 1.38 million
Nov 22, 2024 $ 0.0₅52
+2.44%
$ 83.8 million $ 1.56 million
Nov 21, 2024 $ 0.0₅508
+4.13%
$ 81.8 million $ 867,070
Nov 20, 2024 $ 0.0₅488
+5.24%
$ 78.68 million $ 1.5 million
Nov 19, 2024 $ 0.0₅464
-1.60%
$ 74.7 million $ 392,638
Nov 18, 2024 $ 0.0₅471
+7.50%
$ 75.92 million $ 1.41 million
Nov 17, 2024 $ 0.0₅438
-2.14%
$ 70.58 million $ 544,569
Nov 16, 2024 $ 0.0₅448
-3.35%
$ 72.1 million $ 1.72 million
Nov 15, 2024 $ 0.0₅463
+12.59%
$ 74.61 million $ 2.56 million
Nov 14, 2024 $ 0.0₅411
-12.44%
$ 66.27 million $ 2.56 million
Nov 13, 2024 $ 0.0₅469
-4.05%
$ 75.48 million $ 5.28 million
Nov 12, 2024 $ 0.0₅488
-11.06%
$ 78.66 million $ 12.52 million
Nov 11, 2024 $ 0.0₅547
+57.67%
$ 88.11 million $ 8.56 million
Nov 10, 2024 $ 0.0₅347
+17.93%
$ 55.88 million $ 3.93 million
Nov 9, 2024 $ 0.0₅294
-5.38%
$ 47.35 million $ 3.12 million
Nov 8, 2024 $ 0.0₅311
+18.98%
$ 50.04 million $ 7.4 million
Nov 7, 2024 $ 0.0₅261
+6.11%
$ 42.04 million $ 6.32 million
Nov 6, 2024 $ 0.0₅246
+19.76%
$ 39.57 million $ 4.82 million
Nov 5, 2024 $ 0.0₅206
+3.09%
$ 33.18 million $ 45,828
Nov 4, 2024 $ 0.0₅2
-2.69%
$ 32.19 million $ 24,849
Nov 3, 2024 $ 0.0₅205
-0.51%
$ 33.05 million $ 214,540
Nov 2, 2024 $ 0.0₅206
-1.30%
$ 33.21 million $ 117,949
Nov 1, 2024 $ 0.0₅209
+0.54%
$ 33.61 million $ 188,804
Oct 31, 2024 $ 0.0₅208
-3.55%
$ 33.43 million $ 60,577
Oct 30, 2024 $ 0.0₅215
-1.19%
$ 34.67 million $ 86,080
Oct 29, 2024 $ 0.0₅218
-43.24%
$ 35.09 million $ 474,529
Oct 28, 2024 $ 0.0₅384
-11.15%
$ 61.9 million $ 603,460
Oct 27, 2024 $ 0.0₅43
+106.86%
$ 69.34 million $ 11,039
Oct 26, 2024 $ 0.0₅208
+1.12%
$ 33.53 million $ 102,580
Oct 25, 2024 $ 0.0₅206
-4.86%
$ 33.16 million $ 46,615
Oct 24, 2024 $ 0.0₅216
+0.18%
$ 34.87 million $ 127,259
Oct 23, 2024 $ 0.0₅216
-2.12%
$ 34.81 million $ 85,366
Oct 22, 2024 $ 0.0₅221
-1.64%
$ 35.57 million $ 68,178
Oct 21, 2024 $ 0.0₅225
-1.59%
$ 36.2 million $ 99,393
Oct 20, 2024 $ 0.0₅228
+1.61%
$ 36.79 million $ 60,220
Oct 19, 2024 $ 0.0₅225
+0.61%
$ 36.2 million $ 71,218
Oct 18, 2024 $ 0.0₅223
+0.58%
$ 35.99 million $ 136,132
Oct 17, 2024 $ 0.0₅222
-1.20%
$ 35.78 million $ 69,387
Oct 16, 2024 $ 0.0₅225
+0.98%
$ 36.2 million $ 122,226
Oct 15, 2024 $ 0.0₅223
-1.30%
$ 35.85 million $ 184,386
Oct 14, 2024 $ 0.0₅225
+3.74%
$ 36.28 million $ 196,586
Oct 13, 2024 $ 0.0₅217
-2.33%
$ 34.98 million $ 232,395
Oct 12, 2024 $ 0.0₅222
-0.07%
$ 35.78 million $ 165,352
Oct 11, 2024 $ 0.0₅222
+2.63%
$ 35.81 million $ 155,858
Oct 10, 2024 $ 0.0₅217
+1.84%
$ 34.88 million $ 132,763
Oct 9, 2024 $ 0.0₅212
-2.73%
$ 34.15 million $ 117,320