VVS Finance Historical Data

VVS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅362
-1.43%
$ 58.37 million $ 285,818
Jan 10, 2025 $ 0.0₅367
+3.71%
$ 59.17 million $ 320,200
Jan 9, 2025 $ 0.0₅354
-4.80%
$ 57.05 million $ 222,887
Jan 8, 2025 $ 0.0₅372
-2.24%
$ 59.87 million $ 399,064
Jan 7, 2025 $ 0.0₅38
-8.02%
$ 61.26 million $ 288,795
Jan 6, 2025 $ 0.0₅413
+1.76%
$ 66.59 million $ 558,285
Jan 5, 2025 $ 0.0₅406
-1.86%
$ 65.43 million $ 173,585
Jan 4, 2025 $ 0.0₅414
+1.31%
$ 66.67 million $ 409,462
Jan 3, 2025 $ 0.0₅409
+5.66%
$ 65.8 million $ 364,843
Jan 2, 2025 $ 0.0₅387
+0.57%
$ 62.26 million $ 283,832
Jan 1, 2025 $ 0.0₅384
+6.40%
$ 61.91 million $ 310,513
Dec 31, 2024 $ 0.0₅361
-0.93%
$ 58.1 million $ 241,958
Dec 30, 2024 $ 0.0₅364
-1.85%
$ 58.57 million $ 639,763
Dec 29, 2024 $ 0.0₅37
-4.27%
$ 59.65 million $ 191,109
Dec 28, 2024 $ 0.0₅387
+0.84%
$ 62.3 million $ 453,887
Dec 27, 2024 $ 0.0₅384
-0.77%
$ 61.93 million $ 302,856
Dec 26, 2024 $ 0.0₅387
-4.93%
$ 62.41 million $ 425,332
Dec 25, 2024 $ 0.0₅408
-2.85%
$ 65.64 million $ 168,281
Dec 24, 2024 $ 0.0₅419
+0.30%
$ 67.51 million $ 670,816
Dec 23, 2024 $ 0.0₅418
+5.18%
$ 67.3 million $ 422,278
Dec 22, 2024 $ 0.0₅397
-2.13%
$ 63.99 million $ 509,552
Dec 21, 2024 $ 0.0₅406
-4.06%
$ 65.38 million $ 519,764
Dec 20, 2024 $ 0.0₅423
-0.97%
$ 68.14 million $ 1.48 million
Dec 19, 2024 $ 0.0₅427
-5.13%
$ 68.82 million $ 1.45 million
Dec 18, 2024 $ 0.0₅45
-10.44%
$ 72.54 million $ 643,749
Dec 17, 2024 $ 0.0₅503
+9.02%
$ 81.09 million $ 1.9 million
Dec 16, 2024 $ 0.0₅462
-0.94%
$ 74.43 million $ 449,679
Dec 15, 2024 $ 0.0₅466
+1.61%
$ 75.12 million $ 520,095
Dec 14, 2024 $ 0.0₅458
-4.57%
$ 73.78 million $ 474,912
Dec 13, 2024 $ 0.0₅479
+0.58%
$ 77.23 million $ 608,464
Dec 12, 2024 $ 0.0₅477
-0.63%
$ 76.79 million $ 1.13 million
Dec 11, 2024 $ 0.0₅48
+6.33%
$ 77.29 million $ 1.15 million
Dec 10, 2024 $ 0.0₅45
-0.91%
$ 72.53 million $ 1.91 million
Dec 9, 2024 $ 0.0₅455
-12.76%
$ 73.26 million $ 1.99 million
Dec 8, 2024 $ 0.0₅521
-2.10%
$ 83.9 million $ 517,016
Dec 7, 2024 $ 0.0₅532
-1.34%
$ 85.69 million $ 752,712
Dec 6, 2024 $ 0.0₅539
+0.28%
$ 86.82 million $ 2.79 million
Dec 5, 2024 $ 0.0₅537
-4.16%
$ 86.53 million $ 9.81 million
Dec 4, 2024 $ 0.0₅56
+6.41%
$ 90.21 million $ 752,414
Dec 3, 2024 $ 0.0₅526
+8.47%
$ 84.78 million $ 1.31 million
Dec 2, 2024 $ 0.0₅485
-4.85%
$ 78.14 million $ 1.46 million
Dec 1, 2024 $ 0.0₅511
+2.75%
$ 82.5 million $ 972,112
Nov 30, 2024 $ 0.0₅497
-1.82%
$ 79.99 million $ 472,783
Nov 29, 2024 $ 0.0₅506
+3.93%
$ 81.53 million $ 684,487
Nov 28, 2024 $ 0.0₅487
-0.57%
$ 78.44 million $ 428,974
Nov 27, 2024 $ 0.0₅491
+6.13%
$ 79.01 million $ 481,105
Nov 26, 2024 $ 0.0₅464
-3.12%
$ 74.8 million $ 706,434
Nov 25, 2024 $ 0.0₅479
-7.11%
$ 77.23 million $ 741,485
Nov 24, 2024 $ 0.0₅517
-5.75%
$ 83.44 million $ 1.14 million
Nov 23, 2024 $ 0.0₅549
+5.56%
$ 88.06 million $ 1.38 million