VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅202
+11.40%
$ 32.55 million $ 105,415
Mar 1, 2025 $ 0.0₅181
-0.78%
$ 29.21 million $ 54,832
Feb 28, 2025 $ 0.0₅183
+0.35%
$ 29.43 million $ 529,365
Feb 27, 2025 $ 0.0₅182
-0.07%
$ 29.27 million $ 92,005
Feb 26, 2025 $ 0.0₅182
-3.61%
$ 29.29 million $ 246,465
Feb 25, 2025 $ 0.0₅189
-1.88%
$ 30.38 million $ 479,882
Feb 24, 2025 $ 0.0₅192
-7.38%
$ 31 million $ 162,366
Feb 23, 2025 $ 0.0₅208
-1.89%
$ 33.46 million $ 48,748
Feb 22, 2025 $ 0.0₅211
+2.49%
$ 34.06 million $ 64,555
Feb 21, 2025 $ 0.0₅206
-3.53%
$ 33.24 million $ 62,938
Feb 20, 2025 $ 0.0₅214
+2.07%
$ 34.39 million $ 192,916
Feb 19, 2025 $ 0.0₅209
-0.29%
$ 33.7 million $ 113,592
Feb 18, 2025 $ 0.0₅21
-4.44%
$ 33.8 million $ 101,716
Feb 17, 2025 $ 0.0₅22
+0.77%
$ 35.37 million $ 84,811
Feb 16, 2025 $ 0.0₅218
-0.85%
$ 35.1 million $ 74,048
Feb 15, 2025 $ 0.0₅22
-3.06%
$ 35.41 million $ 46,787
Feb 14, 2025 $ 0.0₅227
+0.13%
$ 36.54 million $ 64,979
Feb 13, 2025 $ 0.0₅227
-3.47%
$ 36.49 million $ 77,950
Feb 12, 2025 $ 0.0₅235
+1.82%
$ 37.8 million $ 244,507
Feb 11, 2025 $ 0.0₅23
-1.56%
$ 37.13 million $ 240,552
Feb 10, 2025 $ 0.0₅234
+1.34%
$ 37.71 million $ 124,404
Feb 9, 2025 $ 0.0₅231
-1.95%
$ 37.21 million $ 54,582
Feb 8, 2025 $ 0.0₅236
+0.02%
$ 37.95 million $ 67,185
Feb 7, 2025 $ 0.0₅236
-2.43%
$ 37.94 million $ 174,545
Feb 6, 2025 $ 0.0₅241
-5.55%
$ 38.88 million $ 333,223
Feb 5, 2025 $ 0.0₅256
-4.62%
$ 41.16 million $ 163,409
Feb 4, 2025 $ 0.0₅268
-5.82%
$ 43.16 million $ 361,154
Feb 3, 2025 $ 0.0₅284
+5.50%
$ 45.82 million $ 2.92 million
Feb 2, 2025 $ 0.0₅269
-14.39%
$ 43.36 million $ 546,967
Feb 1, 2025 $ 0.0₅314
-3.51%
$ 50.65 million $ 151,028
Jan 31, 2025 $ 0.0₅326
-1.10%
$ 52.49 million $ 278,347
Jan 30, 2025 $ 0.0₅33
+0.23%
$ 53.08 million $ 207,448
Jan 29, 2025 $ 0.0₅329
+2.23%
$ 52.95 million $ 254,196
Jan 28, 2025 $ 0.0₅321
-3.58%
$ 51.77 million $ 270,371
Jan 27, 2025 $ 0.0₅333
-1.87%
$ 53.65 million $ 289,977
Jan 26, 2025 $ 0.0₅341
-2.56%
$ 54.92 million $ 226,787
Jan 25, 2025 $ 0.0₅35
-0.10%
$ 56.36 million $ 192,568
Jan 24, 2025 $ 0.0₅349
-0.90%
$ 56.26 million $ 325,184
Jan 23, 2025 $ 0.0₅352
-1.05%
$ 56.77 million $ 505,896
Jan 22, 2025 $ 0.0₅356
+0.78%
$ 57.37 million $ 641,427
Jan 21, 2025 $ 0.0₅353
+5.50%
$ 56.93 million $ 556,921
Jan 20, 2025 $ 0.0₅335
+0.68%
$ 53.96 million $ 900,154
Jan 19, 2025 $ 0.0₅333
-2.11%
$ 53.6 million $ 1.4 million
Jan 18, 2025 $ 0.0₅34
-9.61%
$ 54.75 million $ 709,772
Jan 17, 2025 $ 0.0₅376
+2.86%
$ 60.58 million $ 858,591
Jan 16, 2025 $ 0.0₅366
+0.08%
$ 58.94 million $ 688,793
Jan 15, 2025 $ 0.0₅366
+4.07%
$ 58.93 million $ 481,449
Jan 14, 2025 $ 0.0₅352
+2.36%
$ 56.64 million $ 282,943
Jan 13, 2025 $ 0.0₅344
-2.80%
$ 55.33 million $ 592,287
Jan 12, 2025 $ 0.0₅353
-2.48%
$ 56.93 million $ 186,128