VVS Finance Historical Data

VVS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅196
-0.63%
$31.6 million $209,482
Jun 23, 2025 $0.0₅197
+5.77%
$31.8 million $288,804
Jun 22, 2025 $0.0₅187
-4.84%
$30.07 million $423,905
Jun 21, 2025 $0.0₅196
-4.45%
$31.65 million $306,997
Jun 20, 2025 $0.0₅206
-3.19%
$33.1 million $291,699
Jun 19, 2025 $0.0₅212
-0.46%
$34.2 million $425,582
Jun 18, 2025 $0.0₅213
+3.20%
$34.35 million $555,244
Jun 17, 2025 $0.0₅207
-2.81%
$33.29 million $368,177
Jun 16, 2025 $0.0₅213
+0.24%
$34.31 million $444,658
Jun 15, 2025 $0.0₅212
-2.96%
$34.22 million $1.13 million
Jun 14, 2025 $0.0₅219
-0.83%
$35.22 million $387,182
Jun 13, 2025 $0.0₅221
-4.70%
$35.52 million $533,061
Jun 12, 2025 $0.0₅231
-2.28%
$37.24 million $252,111
Jun 11, 2025 $0.0₅237
-2.80%
$38.11 million $278,097
Jun 10, 2025 $0.0₅243
+0.79%
$39.21 million $297,205
Jun 9, 2025 $0.0₅242
+2.92%
$38.9 million $360,427
Jun 8, 2025 $0.0₅235
+0.24%
$37.8 million $423,117
Jun 7, 2025 $0.0₅234
+0.29%
$37.71 million $339,507
Jun 6, 2025 $0.0₅233
-0.93%
$37.57 million $292,161
Jun 5, 2025 $0.0₅236
-1.99%
$37.94 million $374,273
Jun 4, 2025 $0.0₅24
-2.55%
$38.72 million $475,824
Jun 3, 2025 $0.0₅247
-0.77%
$39.73 million $629,410
Jun 2, 2025 $0.0₅249
-2.85%
$40.11 million $347,540
Jun 1, 2025 $0.0₅256
+0.45%
$41.29 million $526,184
May 31, 2025 $0.0₅255
+5.72%
$41.02 million $945,171
May 30, 2025 $0.0₅241
+4.59%
$38.8 million $880,017
May 29, 2025 $0.0₅231
-2.65%
$37.14 million $511,153
May 28, 2025 $0.0₅237
-0.77%
$38.12 million $406,903
May 27, 2025 $0.0₅239
+0.49%
$38.42 million $1.28 million
May 26, 2025 $0.0₅238
+1.56%
$38.31 million $1.08 million
May 25, 2025 $0.0₅234
+0.77%
$37.74 million $689,565
May 24, 2025 $0.0₅233
+0.33%
$37.45 million $717,143
May 23, 2025 $0.0₅232
-4.77%
$37.33 million $360,444
May 22, 2025 $0.0₅243
+2.26%
$39.2 million $314,854
May 21, 2025 $0.0₅238
+0.69%
$38.31 million $403,746
May 20, 2025 $0.0₅236
+0.70%
$38.05 million $273,562
May 19, 2025 $0.0₅234
-2.52%
$37.76 million $307,319
May 18, 2025 $0.0₅24
+0.40%
$38.73 million $162,929
May 17, 2025 $0.0₅24
-1.41%
$38.58 million $151,488
May 16, 2025 $0.0₅243
-1.39%
$39.13 million $178,234
May 15, 2025 $0.0₅246
-0.95%
$39.66 million $1.03 million
May 14, 2025 $0.0₅249
-1.14%
$40.05 million $676,000
May 13, 2025 $0.0₅251
+1.73%
$40.5 million $469,971
May 12, 2025 $0.0₅247
+3.26%
$39.81 million $467,951
May 11, 2025 $0.0₅239
-5.75%
$38.55 million $219,510
May 10, 2025 $0.0₅254
+3.30%
$40.91 million $229,451
May 9, 2025 $0.0₅246
+2.74%
$39.66 million $481,695
May 8, 2025 $0.0₅24
+7.28%
$38.63 million $312,138
May 7, 2025 $0.0₅224
+1.88%
$36.01 million $269,497
May 6, 2025 $0.0₅219
-0.26%
$35.29 million $365,491