VVS Finance Historical Data

VVS Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₅398
+1.41%
$ 64.14 million $ 737,865
May 10, 2024 $ 0.0₅393
-2.63%
$ 63.24 million $ 605,770
May 9, 2024 $ 0.0₅403
+0.26%
$ 64.95 million $ 674,491
May 8, 2024 $ 0.0₅402
-0.58%
$ 64.78 million $ 971,604
May 7, 2024 $ 0.0₅405
-2.95%
$ 65.17 million $ 1.24 million
May 6, 2024 $ 0.0₅417
-1.28%
$ 67.15 million $ 1.98 million
May 5, 2024 $ 0.0₅422
-0.60%
$ 68.02 million $ 760,258
May 4, 2024 $ 0.0₅425
-0.59%
$ 68.43 million $ 849,137
May 3, 2024 $ 0.0₅427
+3.59%
$ 68.84 million $ 2.01 million
May 2, 2024 $ 0.0₅413
+1.47%
$ 66.46 million $ 2.47 million
May 1, 2024 $ 0.0₅401
-6.14%
$ 65.5 million $ 5.17 million
Apr 30, 2024 $ 0.0₅427
+0.78%
$ 68.78 million $ 3.66 million
Apr 29, 2024 $ 0.0₅424
+3.08%
$ 68.25 million $ 1.39 million
Apr 28, 2024 $ 0.0₅411
+0.80%
$ 66.21 million $ 1.01 million
Apr 27, 2024 $ 0.0₅408
+2.54%
$ 65.68 million $ 4.37 million
Apr 26, 2024 $ 0.0₅398
-3.31%
$ 64.06 million $ 1.85 million
Apr 25, 2024 $ 0.0₅411
+2.09%
$ 66.24 million $ 831,738
Apr 24, 2024 $ 0.0₅403
-5.09%
$ 64.89 million $ 948,900
Apr 23, 2024 $ 0.0₅424
-1.57%
$ 68.37 million $ 863,399
Apr 22, 2024 $ 0.0₅431
+2.32%
$ 69.46 million $ 1.06 million
Apr 21, 2024 $ 0.0₅422
-0.51%
$ 67.9 million $ 783,913
Apr 20, 2024 $ 0.0₅424
+5.19%
$ 68.25 million $ 696,409
Apr 19, 2024 $ 0.0₅403
-0.03%
$ 64.91 million $ 1.56 million
Apr 18, 2024 $ 0.0₅403
+1.36%
$ 64.93 million $ 1.07 million
Apr 17, 2024 $ 0.0₅398
-3.75%
$ 64.06 million $ 861,191
Apr 16, 2024 $ 0.0₅413
-0.87%
$ 66.55 million $ 1.42 million
Apr 15, 2024 $ 0.0₅417
-4.27%
$ 67.13 million $ 1.47 million
Apr 14, 2024 $ 0.0₅435
+5.65%
$ 70.11 million $ 2.08 million
Apr 13, 2024 $ 0.0₅412
-8.79%
$ 66.36 million $ 4.9 million
Apr 12, 2024 $ 0.0₅452
-6.61%
$ 72.75 million $ 5.88 million
Apr 11, 2024 $ 0.0₅484
+1.24%
$ 77.9 million $ 1.46 million
Apr 10, 2024 $ 0.0₅478
-1.12%
$ 76.94 million $ 1.71 million
Apr 9, 2024 $ 0.0₅483
-3.00%
$ 77.82 million $ 1.62 million
Apr 8, 2024 $ 0.0₅498
+3.26%
$ 80.23 million $ 1.79 million
Apr 7, 2024 $ 0.0₅482
+0.02%
$ 77.7 million $ 1.58 million
Apr 6, 2024 $ 0.0₅482
+2.73%
$ 77.68 million $ 1.82 million
Apr 5, 2024 $ 0.0₅469
-1.37%
$ 75.62 million $ 2.15 million
Apr 4, 2024 $ 0.0₅476
+0.59%
$ 76.67 million $ 1.18 million
Apr 3, 2024 $ 0.0₅473
+0.51%
$ 76.22 million $ 2.95 million
Apr 2, 2024 $ 0.0₅471
-7.93%
$ 75.84 million $ 3.64 million
Apr 1, 2024 $ 0.0₅511
+0.49%
$ 82.37 million $ 1.71 million
Mar 31, 2024 $ 0.0₅509
+0.27%
$ 81.97 million $ 1.01 million
Mar 30, 2024 $ 0.0₅507
-2.28%
$ 81.73 million $ 853,391
Mar 29, 2024 $ 0.0₅519
-1.96%
$ 83.64 million $ 1.9 million
Mar 28, 2024 $ 0.0₅53
+6.21%
$ 85.31 million $ 2.11 million
Mar 27, 2024 $ 0.0₅499
-1.49%
$ 80.32 million $ 2.63 million
Mar 26, 2024 $ 0.0₅506
+0.50%
$ 81.51 million $ 2.24 million
Mar 25, 2024 $ 0.0₅503
+2.61%
$ 81.09 million $ 1.28 million
Mar 24, 2024 $ 0.0₅491
+3.55%
$ 79.01 million $ 2.11 million
Mar 23, 2024 $ 0.0₅474
+4.04%
$ 76.3 million $ 2.15 million