VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0₅236
-0.24%
$37.96 million $176,034
Aug 28, 2024 $0.0₅236
-1.68%
$38.05 million $202,004
Aug 27, 2024 $0.0₅24
-3.16%
$38.7 million $283,874
Aug 26, 2024 $0.0₅248
-4.45%
$39.96 million $185,599
Aug 25, 2024 $0.0₅26
-1.55%
$41.86 million $176,410
Aug 24, 2024 $0.0₅264
+1.22%
$42.51 million $250,212
Aug 23, 2024 $0.0₅261
+3.01%
$42 million $324,360
Aug 22, 2024 $0.0₅253
+0.94%
$40.77 million $153,448
Aug 21, 2024 $0.0₅251
+1.25%
$40.39 million $133,030
Aug 20, 2024 $0.0₅248
-0.35%
$39.87 million $153,578
Aug 19, 2024 $0.0₅248
-1.67%
$40.02 million $176,349
Aug 18, 2024 $0.0₅253
-1.48%
$40.71 million $237,032
Aug 17, 2024 $0.0₅256
+0.07%
$41.31 million $450,452
Aug 16, 2024 $0.0₅256
-0.63%
$41.28 million $368,628
Aug 15, 2024 $0.0₅258
-1.83%
$41.55 million $391,237
Aug 14, 2024 $0.0₅263
+0.98%
$42.32 million $192,605
Aug 13, 2024 $0.0₅26
+1.07%
$41.91 million $211,540
Aug 12, 2024 $0.0₅257
-1.52%
$41.47 million $86,386
Aug 11, 2024 $0.0₅261
-5.39%
$42.11 million $200,575
Aug 10, 2024 $0.0₅276
+2.70%
$44.51 million $225,829
Aug 9, 2024 $0.0₅269
+7.64%
$43.34 million $795,307
Aug 8, 2024 $0.0₅249
+6.31%
$40.16 million $992,470
Aug 7, 2024 $0.0₅235
-0.33%
$37.77 million $313,539
Aug 6, 2024 $0.0₅235
+4.66%
$37.9 million $310,580
Aug 5, 2024 $0.0₅225
-3.85%
$36.21 million $1.95 million
Aug 4, 2024 $0.0₅234
-4.93%
$37.66 million $230,036
Aug 3, 2024 $0.0₅246
-1.30%
$39.6 million $436,454
Aug 2, 2024 $0.0₅249
-5.22%
$40.12 million $549,803
Aug 1, 2024 $0.0₅263
-0.53%
$42.33 million $446,552
Jul 31, 2024 $0.0₅264
-2.34%
$42.56 million $314,979
Jul 30, 2024 $0.0₅271
-0.31%
$43.57 million $97,376
Jul 29, 2024 $0.0₅271
-1.11%
$43.71 million $183,241
Jul 28, 2024 $0.0₅274
-1.30%
$44.21 million $407,634
Jul 27, 2024 $0.0₅278
-0.01%
$44.79 million $103,195
Jul 26, 2024 $0.0₅278
+1.54%
$44.78 million $103,545
Jul 25, 2024 $0.0₅274
-2.69%
$44.11 million $229,786
Jul 24, 2024 $0.0₅281
+0.51%
$45.34 million $301,022
Jul 23, 2024 $0.0₅28
-1.85%
$45.11 million $127,583
Jul 22, 2024 $0.0₅285
-2.34%
$45.96 million $117,996
Jul 21, 2024 $0.0₅292
+0.47%
$47.07 million $60,250
Jul 20, 2024 $0.0₅291
-0.85%
$46.86 million $94,785
Jul 19, 2024 $0.0₅293
+2.09%
$47.26 million $131,633
Jul 18, 2024 $0.0₅287
-0.19%
$46.3 million $170,848
Jul 17, 2024 $0.0₅288
-1.61%
$46.43 million $188,881
Jul 16, 2024 $0.0₅293
-0.74%
$47.21 million $385,223
Jul 15, 2024 $0.0₅295
+3.45%
$47.56 million $197,369
Jul 14, 2024 $0.0₅285
+1.10%
$45.98 million $160,212
Jul 13, 2024 $0.0₅282
+3.04%
$45.46 million $152,181
Jul 12, 2024 $0.0₅274
+2.77%
$44.1 million $233,402
Jul 11, 2024 $0.0₅266
+0.96%
$42.91 million $240,322