VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅303
-0.52%
$ 48.84 million $ 2.91 million
Jan 31, 2024 $ 0.0₅305
-3.22%
$ 49.18 million $ 4.76 million
Jan 30, 2024 $ 0.0₅316
+0.03%
$ 50.94 million $ 4.6 million
Jan 29, 2024 $ 0.0₅316
+5.26%
$ 50.86 million $ 1.56 million
Jan 28, 2024 $ 0.0₅3
-1.77%
$ 48.33 million $ 276,459
Jan 27, 2024 $ 0.0₅305
-0.12%
$ 49.2 million $ 399,509
Jan 26, 2024 $ 0.0₅306
+3.71%
$ 49.26 million $ 1.18 million
Jan 25, 2024 $ 0.0₅295
-0.32%
$ 47.5 million $ 1.22 million
Jan 24, 2024 $ 0.0₅296
+2.99%
$ 47.68 million $ 581,081
Jan 23, 2024 $ 0.0₅287
-2.83%
$ 46.21 million $ 2.29 million
Jan 22, 2024 $ 0.0₅295
-4.51%
$ 47.56 million $ 888,049
Jan 21, 2024 $ 0.0₅309
-2.12%
$ 49.81 million $ 942,890
Jan 20, 2024 $ 0.0₅316
+2.23%
$ 50.89 million $ 754,336
Jan 19, 2024 $ 0.0₅309
+0.01%
$ 49.77 million $ 893,621
Jan 18, 2024 $ 0.0₅309
-3.70%
$ 49.77 million $ 3.96 million
Jan 17, 2024 $ 0.0₅321
-3.08%
$ 51.69 million $ 853,273
Jan 16, 2024 $ 0.0₅331
+0.69%
$ 53.33 million $ 660,915
Jan 15, 2024 $ 0.0₅329
-0.19%
$ 52.97 million $ 768,096
Jan 14, 2024 $ 0.0₅33
-2.68%
$ 53.07 million $ 695,521
Jan 13, 2024 $ 0.0₅339
+2.15%
$ 54.54 million $ 1.63 million
Jan 12, 2024 $ 0.0₅331
-3.94%
$ 53.39 million $ 2.15 million
Jan 11, 2024 $ 0.0₅345
-0.78%
$ 55.59 million $ 1.51 million
Jan 10, 2024 $ 0.0₅348
+4.71%
$ 56.03 million $ 2.53 million
Jan 9, 2024 $ 0.0₅332
-4.28%
$ 53.51 million $ 1.62 million
Jan 8, 2024 $ 0.0₅347
+4.62%
$ 55.91 million $ 2.14 million
Jan 7, 2024 $ 0.0₅332
-1.33%
$ 53.43 million $ 306,041
Jan 6, 2024 $ 0.0₅336
-2.53%
$ 54.15 million $ 223,688
Jan 5, 2024 $ 0.0₅345
-4.93%
$ 55.57 million $ 852,385
Jan 4, 2024 $ 0.0₅363
+0.95%
$ 58.45 million $ 1.9 million
Jan 3, 2024 $ 0.0₅359
-6.99%
$ 57.9 million $ 5.51 million
Jan 2, 2024 $ 0.0₅386
+3.49%
$ 62.24 million $ 3.44 million
Jan 1, 2024 $ 0.0₅373
+0.98%
$ 60.14 million $ 1.93 million
Dec 31, 2023 $ 0.0₅37
-0.63%
$ 59.55 million $ 1.61 million
Dec 30, 2023 $ 0.0₅372
-0.42%
$ 59.94 million $ 2.4 million
Dec 29, 2023 $ 0.0₅374
-1.60%
$ 60.18 million $ 2.21 million
Dec 28, 2023 $ 0.0₅38
+0.50%
$ 61.15 million $ 3.13 million
Dec 27, 2023 $ 0.0₅378
+2.32%
$ 60.85 million $ 2.52 million
Dec 26, 2023 $ 0.0₅369
-3.64%
$ 59.47 million $ 6.12 million
Dec 25, 2023 $ 0.0₅383
+3.02%
$ 61.73 million $ 3.28 million
Dec 24, 2023 $ 0.0₅372
-2.96%
$ 59.92 million $ 11.21 million
Dec 23, 2023 $ 0.0₅383
-0.65%
$ 61.75 million $ 4.36 million
Dec 22, 2023 $ 0.0₅386
+4.93%
$ 62.16 million $ 3.81 million
Dec 21, 2023 $ 0.0₅368
+1.43%
$ 59.23 million $ 2.19 million
Dec 20, 2023 $ 0.0₅362
+0.06%
$ 58.38 million $ 2.39 million
Dec 19, 2023 $ 0.0₅362
-0.91%
$ 58.34 million $ 1.22 million
Dec 18, 2023 $ 0.0₅366
-1.61%
$ 58.91 million $ 1.56 million
Dec 17, 2023 $ 0.0₅372
-4.99%
$ 59.87 million $ 755,923
Dec 16, 2023 $ 0.0₅391
+4.91%
$ 63.02 million $ 834,357
Dec 15, 2023 $ 0.0₅373
-2.14%
$ 60.07 million $ 733,274
Dec 14, 2023 $ 0.0₅381
+1.75%
$ 61.39 million $ 496,061