VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₅264
-1.69%
$42.5 million $667,787
Jul 9, 2024 $0.0₅268
+1.48%
$43.23 million $674,090
Jul 8, 2024 $0.0₅264
+1.63%
$42.6 million $148,536
Jul 7, 2024 $0.0₅26
-5.28%
$41.91 million $201,211
Jul 6, 2024 $0.0₅275
+3.66%
$44.25 million $103,127
Jul 5, 2024 $0.0₅265
-1.96%
$42.69 million $942,900
Jul 4, 2024 $0.0₅27
-2.99%
$43.54 million $964,534
Jul 3, 2024 $0.0₅279
-1.73%
$44.89 million $266,388
Jul 2, 2024 $0.0₅284
-1.63%
$45.67 million $166,217
Jul 1, 2024 $0.0₅288
+0.36%
$46.44 million $472,224
Jun 30, 2024 $0.0₅288
+1.19%
$46.32 million $291,791
Jun 29, 2024 $0.0₅284
-0.03%
$45.77 million $221,172
Jun 28, 2024 $0.0₅284
-2.26%
$45.78 million $569,441
Jun 27, 2024 $0.0₅291
+3.08%
$46.85 million $347,737
Jun 26, 2024 $0.0₅282
-3.74%
$45.45 million $154,165
Jun 25, 2024 $0.0₅293
+5.46%
$47.21 million $307,723
Jun 24, 2024 $0.0₅278
-4.29%
$44.77 million $598,789
Jun 23, 2024 $0.0₅29
-1.48%
$46.79 million $447,076
Jun 22, 2024 $0.0₅295
-0.36%
$47.49 million $181,790
Jun 21, 2024 $0.0₅296
-0.93%
$47.66 million $266,476
Jun 20, 2024 $0.0₅299
+0.12%
$48.11 million $407,871
Jun 19, 2024 $0.0₅298
+1.23%
$48.03 million $334,629
Jun 18, 2024 $0.0₅295
-2.62%
$47.45 million $1.39 million
Jun 17, 2024 $0.0₅303
-4.18%
$48.73 million $853,902
Jun 16, 2024 $0.0₅316
-1.44%
$50.86 million $353,324
Jun 15, 2024 $0.0₅32
+0.36%
$51.6 million $412,346
Jun 14, 2024 $0.0₅319
-0.54%
$51.41 million $619,279
Jun 13, 2024 $0.0₅321
-3.73%
$51.7 million $506,330
Jun 12, 2024 $0.0₅333
+2.41%
$53.7 million $686,543
Jun 11, 2024 $0.0₅324
-5.99%
$52.17 million $1.35 million
Jun 10, 2024 $0.0₅345
-2.18%
$55.5 million $280,805
Jun 9, 2024 $0.0₅352
-0.91%
$56.75 million $527,254
Jun 8, 2024 $0.0₅356
-2.04%
$57.25 million $255,172
Jun 7, 2024 $0.0₅363
-0.21%
$58.46 million $1.06 million
Jun 6, 2024 $0.0₅364
-3.79%
$58.58 million $1.78 million
Jun 5, 2024 $0.0₅378
+6.28%
$60.88 million $1.08 million
Jun 4, 2024 $0.0₅356
+1.10%
$57.29 million $1.63 million
Jun 3, 2024 $0.0₅352
-0.09%
$56.67 million $390,318
Jun 2, 2024 $0.0₅352
-1.16%
$56.72 million $367,440
Jun 1, 2024 $0.0₅356
-1.26%
$57.38 million $715,261
May 31, 2024 $0.0₅361
-3.31%
$58.12 million $1.76 million
May 30, 2024 $0.0₅373
-0.02%
$60.11 million $694,542
May 29, 2024 $0.0₅373
-2.50%
$60.14 million $836,115
May 28, 2024 $0.0₅383
-2.55%
$61.66 million $1.57 million
May 27, 2024 $0.0₅393
+2.22%
$63.27 million $1.06 million
May 26, 2024 $0.0₅384
-0.77%
$61.9 million $1.57 million
May 25, 2024 $0.0₅387
-1.53%
$62.39 million $2.86 million
May 24, 2024 $0.0₅393
+0.28%
$63.36 million $3.26 million
May 23, 2024 $0.0₅392
-2.53%
$63.18 million $3.14 million
May 22, 2024 $0.0₅402
+0.56%
$64.82 million $9.28 million