VVS Finance Historical Data

VVS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₅511
+0.49%
$82.37 million $1.71 million
Mar 31, 2024 $0.0₅509
+0.27%
$81.97 million $1.01 million
Mar 30, 2024 $0.0₅507
-2.28%
$81.73 million $853,391
Mar 29, 2024 $0.0₅519
-1.96%
$83.64 million $1.9 million
Mar 28, 2024 $0.0₅53
+6.21%
$85.31 million $2.11 million
Mar 27, 2024 $0.0₅499
-1.49%
$80.32 million $2.63 million
Mar 26, 2024 $0.0₅506
+0.50%
$81.51 million $2.24 million
Mar 25, 2024 $0.0₅503
+2.61%
$81.09 million $1.28 million
Mar 24, 2024 $0.0₅491
+3.55%
$79.01 million $2.11 million
Mar 23, 2024 $0.0₅474
+4.04%
$76.3 million $2.15 million
Mar 22, 2024 $0.0₅455
-3.32%
$73.34 million $1.89 million
Mar 21, 2024 $0.0₅471
-1.87%
$75.85 million $2.34 million
Mar 20, 2024 $0.0₅48
+13.71%
$77.3 million $3.61 million
Mar 19, 2024 $0.0₅422
-9.37%
$67.98 million $3.39 million
Mar 18, 2024 $0.0₅466
-6.21%
$75.01 million $2.11 million
Mar 17, 2024 $0.0₅497
+7.79%
$79.98 million $2.8 million
Mar 16, 2024 $0.0₅461
-6.23%
$74.21 million $3.62 million
Mar 15, 2024 $0.0₅492
-6.23%
$79.18 million $4.06 million
Mar 14, 2024 $0.0₅524
-5.37%
$84.46 million $5.2 million
Mar 13, 2024 $0.0₅554
+0.63%
$89.22 million $3.08 million
Mar 12, 2024 $0.0₅55
-4.85%
$88.67 million $2.78 million
Mar 11, 2024 $0.0₅579
+2.86%
$93.18 million $4.05 million
Mar 10, 2024 $0.0₅562
+2.62%
$90.59 million $3.39 million
Mar 9, 2024 $0.0₅548
-1.56%
$88.27 million $2.11 million
Mar 8, 2024 $0.0₅557
+2.51%
$89.68 million $3.14 million
Mar 7, 2024 $0.0₅543
+0.75%
$87.48 million $2.45 million
Mar 6, 2024 $0.0₅539
+2.39%
$86.82 million $6.03 million
Mar 5, 2024 $0.0₅527
+6.54%
$84.81 million $17.41 million
Mar 4, 2024 $0.0₅494
-0.08%
$79.6 million $3.98 million
Mar 3, 2024 $0.0₅495
-3.56%
$79.66 million $7.59 million
Mar 2, 2024 $0.0₅513
+14.86%
$82.61 million $13.11 million
Mar 1, 2024 $0.0₅446
+12.94%
$71.91 million $3.44 million
Feb 29, 2024 $0.0₅395
+5.71%
$63.66 million $1.88 million
Feb 28, 2024 $0.0₅374
+0.32%
$60.22 million $1.9 million
Feb 27, 2024 $0.0₅373
+4.20%
$60.01 million $4.06 million
Feb 26, 2024 $0.0₅358
+4.04%
$57.59 million $1.13 million
Feb 25, 2024 $0.0₅344
-1.41%
$55.36 million $1.23 million
Feb 24, 2024 $0.0₅348
+3.42%
$56.12 million $2.3 million
Feb 23, 2024 $0.0₅337
-0.93%
$54.25 million $2.46 million
Feb 22, 2024 $0.0₅34
+3.91%
$54.77 million $1.77 million
Feb 21, 2024 $0.0₅327
-2.15%
$52.71 million $1.16 million
Feb 20, 2024 $0.0₅334
-1.10%
$53.85 million $3.01 million
Feb 19, 2024 $0.0₅338
+0.78%
$54.45 million $1.07 million
Feb 18, 2024 $0.0₅335
+1.66%
$54.03 million $1.21 million
Feb 17, 2024 $0.0₅33
-1.25%
$53.22 million $953,967
Feb 16, 2024 $0.0₅335
-1.18%
$53.89 million $1.32 million
Feb 15, 2024 $0.0₅338
-0.79%
$54.52 million $1.5 million
Feb 14, 2024 $0.0₅341
+1.76%
$54.95 million $808,005
Feb 13, 2024 $0.0₅335
+2.14%
$54 million $1.29 million
Feb 12, 2024 $0.0₅328
+0.85%
$52.87 million $1.11 million