Coinranking
VVS Finance Historical Data
VVS
Page 20
| Date | | |
|---|---|---|
| Sep 4, 2023 | $ 0.0₅211 | +0.10% |
| Sep 3, 2023 | $ 0.0₅211 | -0.26% |
| Sep 2, 2023 | $ 0.0₅212 | +0.55% |
| Sep 1, 2023 | $ 0.0₅21 | -1.52% |
| Aug 31, 2023 | $ 0.0₅214 | -2.44% |
| Aug 30, 2023 | $ 0.0₅219 | -1.84% |
| Aug 29, 2023 | $ 0.0₅223 | -0.74% |
| Aug 28, 2023 | $ 0.0₅225 | +2.15% |
| Aug 27, 2023 | $ 0.0₅22 | -0.68% |
| Aug 26, 2023 | $ 0.0₅222 | +0.62% |
| Aug 25, 2023 | $ 0.0₅22 | -1.17% |
| Aug 24, 2023 | $ 0.0₅223 | +0.12% |
| Aug 23, 2023 | $ 0.0₅223 | +0.57% |
| Aug 22, 2023 | $ 0.0₅221 | -1.52% |
| Aug 21, 2023 | $ 0.0₅225 | -1.19% |
| Aug 20, 2023 | $ 0.0₅228 | -0.13% |
| Aug 19, 2023 | $ 0.0₅228 | +1.01% |
| Aug 18, 2023 | $ 0.0₅225 | -0.50% |
| Aug 17, 2023 | $ 0.0₅227 | -4.23% |
| Aug 16, 2023 | $ 0.0₅237 | -2.30% |
| Aug 15, 2023 | $ 0.0₅243 | -0.82% |
| Aug 14, 2023 | $ 0.0₅245 | -0.48% |
| Aug 13, 2023 | $ 0.0₅246 | -0.28% |
| Aug 12, 2023 | $ 0.0₅247 | -0.27% |
| Aug 11, 2023 | $ 0.0₅247 | -0.28% |
| Aug 10, 2023 | $ 0.0₅248 | -1.28% |
| Aug 9, 2023 | $ 0.0₅251 | -0.68% |
| Aug 8, 2023 | $ 0.0₅253 | +0.43% |
| Aug 7, 2023 | $ 0.0₅252 | -0.45% |
| Aug 6, 2023 | $ 0.0₅253 | +0.15% |
| Aug 5, 2023 | $ 0.0₅253 | -0.48% |
| Aug 4, 2023 | $ 0.0₅254 | -1.82% |
| Aug 3, 2023 | $ 0.0₅259 | +0.19% |
| Aug 2, 2023 | $ 0.0₅258 | +0.16% |
| Aug 1, 2023 | $ 0.0₅258 | +0.36% |
| Jul 31, 2023 | $ 0.0₅257 | -1.69% |
| Jul 30, 2023 | $ 0.0₅261 | -1.10% |
| Jul 29, 2023 | $ 0.0₅264 | +0.58% |
| Jul 28, 2023 | $ 0.0₅262 | +0.70% |
| Jul 27, 2023 | $ 0.0₅261 | -0.81% |
| Jul 26, 2023 | $ 0.0₅263 | +0.58% |
| Jul 25, 2023 | $ 0.0₅261 | -0.97% |
| Jul 24, 2023 | $ 0.0₅264 | -2.47% |
| Jul 23, 2023 | $ 0.0₅27 | -0.90% |
| Jul 22, 2023 | $ 0.0₅272 | +0.17% |
| Jul 21, 2023 | $ 0.0₅272 | +1.67% |
| Jul 20, 2023 | $ 0.0₅268 | -0.90% |
| Jul 19, 2023 | $ 0.0₅27 | +0.64% |
| Jul 18, 2023 | $ 0.0₅268 | -0.99% |
| Jul 17, 2023 | $ 0.0₅271 | -0.43% |