VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₅122
+0.10%
$ 19.63 million $ 101,201
8:59 AM $ 0.0₅122
+0.04%
$ 19.63 million $ 101,158
8:58 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,006
8:57 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 100,957
8:56 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 101,126
8:55 AM $ 0.0₅122
+0.13%
$ 19.63 million $ 101,126
8:54 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,123
8:53 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 100,929
8:52 AM $ 0.0₅122
-0.12%
$ 19.65 million $ 100,929
8:51 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 100,995
8:50 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,244
8:49 AM $ 0.0₅122
-0.06%
$ 19.61 million $ 101,105
8:48 AM $ 0.0₅122
-0.13%
$ 19.61 million $ 101,075
8:47 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,075
8:46 AM $ 0.0₅122
+0.22%
$ 19.61 million $ 101,111
8:45 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 101,043
8:44 AM $ 0.0₅122
-0.02%
$ 19.62 million $ 101,711
8:43 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,725
8:42 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,725
8:41 AM $ 0.0₅122
-0.17%
$ 19.62 million $ 101,985
8:40 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 101,608
8:39 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,622
8:38 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,477
8:37 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,477
8:36 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,325
8:35 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,368
8:34 AM $ 0.0₅122
-0.01%
$ 19.64 million $ 101,380
8:33 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,354
8:32 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,255
8:31 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 101,255
8:30 AM $ 0.0₅122
+0.15%
$ 19.64 million $ 101,463
8:29 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 106,264
8:28 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 106,298
8:27 AM $ 0.0₅122
-0.05%
$ 19.59 million $ 106,298
8:26 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 106,302
8:25 AM $ 0.0₅122
-0.11%
$ 19.59 million $ 106,305
8:24 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 106,305
8:23 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 106,510
8:22 AM $ 0.0₅122
+0.12%
$ 19.67 million $ 106,214
8:21 AM $ 0.0₅122
+0.00%
$ 19.67 million $ 105,871
8:20 AM $ 0.0₅122
-0.11%
$ 19.67 million $ 105,871
8:19 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 105,570
8:18 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 105,576
8:17 AM $ 0.0₅122
+0.01%
$ 19.62 million $ 105,564
8:16 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 105,554
8:15 AM $ 0.0₅122
-0.01%
$ 19.62 million $ 105,554
8:14 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,782
8:13 AM $ 0.0₅122
+0.12%
$ 19.61 million $ 105,693
8:12 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,693
8:11 AM $ 0.0₅122
-0.11%
$ 19.61 million $ 105,710