VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅13
+0.14%
$ 20.92 million $ 186,393
9:55 AM $ 0.0₅13
-0.10%
$ 20.92 million $ 186,675
9:54 AM $ 0.0₅13
-0.05%
$ 20.91 million $ 186,636
9:53 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,636
9:52 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,666
9:51 AM $ 0.0₅13
+0.15%
$ 20.91 million $ 186,628
9:50 AM $ 0.0₅13
-0.13%
$ 20.91 million $ 186,606
9:49 AM $ 0.0₅13
+0.09%
$ 20.92 million $ 186,611
9:48 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,618
9:47 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,613
9:46 AM $ 0.0₅13
+0.03%
$ 20.92 million $ 186,613
9:45 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,604
9:44 AM $ 0.0₅13
+0.08%
$ 20.89 million $ 186,621
9:43 AM $ 0.0₅13
-0.17%
$ 20.89 million $ 186,623
9:42 AM $ 0.0₅13
+0.03%
$ 20.89 million $ 186,413
9:41 AM $ 0.0₅13
+0.15%
$ 20.89 million $ 186,457
9:40 AM $ 0.0₅13
+0.02%
$ 20.89 million $ 186,457
9:39 AM $ 0.0₅13
-0.14%
$ 20.86 million $ 186,447
9:38 AM $ 0.0₅13
+0.04%
$ 20.86 million $ 186,413
9:37 AM $ 0.0₅13
-0.01%
$ 20.86 million $ 186,335
9:36 AM $ 0.0₅13
-0.03%
$ 20.86 million $ 186,347
9:35 AM $ 0.0₅13
+0.00%
$ 20.86 million $ 186,359
9:34 AM $ 0.0₅13
+0.01%
$ 20.88 million $ 186,234
9:33 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 187,435
9:32 AM $ 0.0₅13
+0.04%
$ 20.88 million $ 187,494
9:31 AM $ 0.0₅13
-0.10%
$ 20.88 million $ 187,596
9:30 AM $ 0.0₅13
+0.13%
$ 20.88 million $ 187,464
9:29 AM $ 0.0₅13
-0.10%
$ 20.87 million $ 187,464
9:28 AM $ 0.0₅13
+0.01%
$ 20.87 million $ 187,372
9:27 AM $ 0.0₅13
+0.02%
$ 20.87 million $ 187,408
9:26 AM $ 0.0₅13
-0.08%
$ 20.87 million $ 187,253
9:25 AM $ 0.0₅13
+0.02%
$ 20.87 million $ 187,170
9:24 AM $ 0.0₅13
-0.02%
$ 20.87 million $ 187,206
9:23 AM $ 0.0₅13
-0.02%
$ 20.87 million $ 187,233
9:22 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,190
9:21 AM $ 0.0₅13
+0.18%
$ 20.87 million $ 186,923
9:20 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,245
9:19 AM $ 0.0₅13
+0.09%
$ 20.87 million $ 187,288
9:18 AM $ 0.0₅129
-0.12%
$ 20.87 million $ 187,288
9:17 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,300
9:16 AM $ 0.0₅129
-0.05%
$ 20.87 million $ 187,186
9:15 AM $ 0.0₅13
+0.13%
$ 20.87 million $ 187,026
9:14 AM $ 0.0₅129
+0.00%
$ 20.84 million $ 186,937
9:13 AM $ 0.0₅13
+0.01%
$ 20.84 million $ 187,161
9:12 AM $ 0.0₅13
+0.09%
$ 20.84 million $ 187,161
9:11 AM $ 0.0₅129
+0.00%
$ 20.84 million $ 186,977
9:10 AM $ 0.0₅13
+0.09%
$ 20.84 million $ 187,185
9:09 AM $ 0.0₅129
-0.10%
$ 20.83 million $ 187,054
9:08 AM $ 0.0₅129
+0.00%
$ 20.83 million $ 187,054
9:07 AM $ 0.0₅129
+0.00%
$ 20.83 million $ 187,114