VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅225
+8.42%
$ 36.24 million $ 1.16 million
Apr 14 $ 0.0₅212
-0.96%
$ 33.45 million $ 693,703
Apr 7 $ 0.0₅229
+13.82%
$ 34.49 million $ 2.23 million
Mar 31 $ 0.0₅228
-9.84%
$ 32.47 million $ 1.26 million
Mar 24 $ 0.0₅25
+23.23%
$ 40.83 million $ 3.4 million
Mar 17 $ 0.0₅2
-2.65%
$ 32.61 million $ 1.24 million
Mar 10 $ 0.0₅21
+5.12%
$ 32.95 million $ 2.59 million
Mar 3 $ 0.0₅209
+3.58%
$ 32.2 million $ 3.06 million
Feb 24 $ 0.0₅202
-2.75%
$ 32.55 million $ 1.67 million
Feb 17 $ 0.0₅211
-2.94%
$ 33.46 million $ 620,528
Feb 10 $ 0.0₅22
-4.82%
$ 35.1 million $ 799,179
Feb 3 $ 0.0₅236
-12.64%
$ 37.21 million $ 4.02 million
Jan 27 $ 0.0₅269
-20.69%
$ 43.36 million $ 2 million
Jan 20 $ 0.0₅35
+5.16%
$ 54.92 million $ 3.12 million
Jan 13 $ 0.0₅34
-3.82%
$ 53.6 million $ 3.61 million
Jan 6 $ 0.0₅362
-10.80%
$ 56.93 million $ 2.08 million
Dec 30 $ 0.0₅414
+11.73%
$ 65.43 million $ 2.25 million
Dec 23 $ 0.0₅387
-2.64%
$ 59.65 million $ 2.44 million
Dec 16 $ 0.0₅406
-12.98%
$ 63.99 million $ 6.44 million
Dec 9 $ 0.0₅458
-12.15%
$ 75.12 million $ 7.26 million
Dec 2 $ 0.0₅532
+4.35%
$ 83.9 million $ 16.88 million
Nov 25 $ 0.0₅511
-1.04%
$ 82.5 million $ 4.49 million
Nov 18 $ 0.0₅549
+25.22%
$ 83.44 million $ 7.11 million
Nov 11 $ 0.0₅448
+29.01%
$ 70.58 million $ 33.2 million
Nov 4 $ 0.0₅294
+43.14%
$ 55.88 million $ 21.72 million
Oct 28 $ 0.0₅205
-52.55%
$ 33.05 million $ 1.75 million
Oct 21 $ 0.0₅208
-8.83%
$ 69.34 million $ 529,391
Oct 14 $ 0.0₅228
+5.19%
$ 36.79 million $ 840,155
Oct 7 $ 0.0₅222
-3.55%
$ 34.98 million $ 1.17 million
Sep 30 $ 0.0₅229
-7.77%
$ 37.03 million $ 2.68 million
Sep 23 $ 0.0₅248
+0.72%
$ 39.93 million $ 1.47 million
Sep 16 $ 0.0₅253
+7.96%
$ 39.62 million $ 1.15 million
Sep 9 $ 0.0₅24
+8.24%
$ 37.7 million $ 2.27 million
Sep 2 $ 0.0₅218
-4.38%
$ 35.66 million $ 953,112
Aug 26 $ 0.0₅228
-12.33%
$ 36.66 million $ 1.07 million
Aug 19 $ 0.0₅264
+4.47%
$ 41.86 million $ 1.19 million
Aug 12 $ 0.0₅256
-1.88%
$ 40.71 million $ 1.7 million
Aug 5 $ 0.0₅276
+18.19%
$ 42.11 million $ 4.59 million
Jul 29 $ 0.0₅234
-14.80%
$ 37.66 million $ 2.26 million
Jul 22 $ 0.0₅278
-4.83%
$ 44.21 million $ 983,126
Jul 15 $ 0.0₅291
+1.93%
$ 47.07 million $ 1.17 million
Jul 8 $ 0.0₅282
+8.47%
$ 45.98 million $ 2.12 million
Jul 1 $ 0.0₅275
-4.37%
$ 41.91 million $ 2.92 million
Jun 24 $ 0.0₅284
-2.14%
$ 46.32 million $ 2.2 million
Jun 17 $ 0.0₅295
-6.62%
$ 46.79 million $ 3.44 million
Jun 10 $ 0.0₅32
-9.05%
$ 50.86 million $ 3.86 million
Jun 3 $ 0.0₅356
+0.95%
$ 56.75 million $ 6.2 million
May 27 $ 0.0₅352
-8.36%
$ 56.72 million $ 7.01 million
May 20 $ 0.0₅387
+0.61%
$ 61.9 million $ 21.28 million
May 13 $ 0.0₅394
-0.92%
$ 62.02 million $ 5.25 million