VVS Finance Historical Data

VVS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅308
-1.98%
$ 49.57 million $ 181,130
Dec 27, 2022 $ 0.0₅314
+0.18%
$ 50.62 million $ 184,429
Dec 26, 2022 $ 0.0₅314
+0.45%
$ 50.51 million $ 196,621
Dec 25, 2022 $ 0.0₅312
-1.44%
$ 50.32 million $ 319,462
Dec 24, 2022 $ 0.0₅317
+1.29%
$ 51.04 million $ 623,266
Dec 23, 2022 $ 0.0₅313
+2.54%
$ 50.37 million $ 225,618
Dec 22, 2022 $ 0.0₅305
+0.29%
$ 49.16 million $ 243,524
Dec 21, 2022 $ 0.0₅305
-0.40%
$ 49.07 million $ 140,638
Dec 20, 2022 $ 0.0₅306
+0.85%
$ 49.22 million $ 281,033
Dec 19, 2022 $ 0.0₅303
-1.56%
$ 48.85 million $ 157,508
Dec 18, 2022 $ 0.0₅308
+1.72%
$ 49.65 million $ 142,591
Dec 17, 2022 $ 0.0₅303
-1.45%
$ 48.87 million $ 166,136
Dec 16, 2022 $ 0.0₅308
-7.71%
$ 49.6 million $ 953,285
Dec 15, 2022 $ 0.0₅334
-1.93%
$ 53.83 million $ 204,895
Dec 14, 2022 $ 0.0₅341
+0.56%
$ 54.95 million $ 187,131
Dec 13, 2022 $ 0.0₅339
+0.51%
$ 54.67 million $ 251,838
Dec 12, 2022 $ 0.0₅338
-2.93%
$ 54.38 million $ 308,596
Dec 11, 2022 $ 0.0₅348
-0.03%
$ 56.02 million $ 284,817
Dec 10, 2022 $ 0.0₅348
+0.12%
$ 56.04 million $ 292,610
Dec 9, 2022 $ 0.0₅348
-1.24%
$ 56.02 million $ 233,689
Dec 8, 2022 $ 0.0₅352
+0.47%
$ 56.67 million $ 383,609
Dec 7, 2022 $ 0.0₅35
-2.19%
$ 56.41 million $ 681,012
Dec 6, 2022 $ 0.0₅358
-3.77%
$ 57.66 million $ 365,904
Dec 5, 2022 $ 0.0₅372
+3.88%
$ 59.92 million $ 4.45 million
Dec 4, 2022 $ 0.0₅358
+1.12%
$ 57.71 million $ 252,694
Dec 3, 2022 $ 0.0₅354
-1.50%
$ 57.02 million $ 242,979
Dec 2, 2022 $ 0.0₅359
-0.05%
$ 57.89 million $ 271,648
Dec 1, 2022 $ 0.0₅36
+0.65%
$ 57.96 million $ 606,178
Nov 30, 2022 $ 0.0₅357
+0.89%
$ 57.57 million $ 393,922
Nov 29, 2022 $ 0.0₅354
+1.22%
$ 57.08 million $ 472,157
Nov 28, 2022 $ 0.0₅35
-3.61%
$ 56.38 million $ 655,698
Nov 27, 2022 $ 0.0₅363
+0.05%
$ 58.54 million $ 260,394
Nov 26, 2022 $ 0.0₅363
+0.43%
$ 58.5 million $ 181,308
Nov 25, 2022 $ 0.0₅362
+0.42%
$ 58.35 million $ 272,711
Nov 24, 2022 $ 0.0₅361
-0.39%
$ 58.11 million $ 297,764
Nov 23, 2022 $ 0.0₅363
+2.84%
$ 58.4 million $ 527,101
Nov 22, 2022 $ 0.0₅353
+0.07%
$ 56.78 million $ 528,418
Nov 21, 2022 $ 0.0₅353
-2.11%
$ 56.78 million $ 906,329
Nov 20, 2022 $ 0.0₅36
-5.39%
$ 58 million $ 279,302
Nov 19, 2022 $ 0.0₅381
-0.72%
$ 61.31 million $ 227,098
Nov 18, 2022 $ 0.0₅383
+2.54%
$ 61.77 million $ 248,893
Nov 17, 2022 $ 0.0₅374
-0.32%
$ 60.25 million $ 840,122
Nov 16, 2022 $ 0.0₅375
-5.19%
$ 60.45 million $ 367,412
Nov 15, 2022 $ 0.0₅396
+6.68%
$ 63.74 million $ 193,499
Nov 14, 2022 $ 0.0₅371
+10.67%
$ 59.74 million $ 224,917
Nov 13, 2022 $ 0.0₅335
-21.86%
$ 53.97 million $ 145,372
Nov 12, 2022 $ 0.0₅429
-6.53%
$ 69.07 million $ 115,442
Nov 11, 2022 $ 0.0₅459
-10.21%
$ 73.88 million $ 183,770
Nov 10, 2022 $ 0.0₅511
+11.62%
$ 82.28 million $ 134,839
Nov 9, 2022 $ 0.0₅458
-18.85%
$ 73.74 million $ 237,410