VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅401
-3.44%
$ 64.54 million $ 1.25 million
Feb 15, 2023 $ 0.0₅414
+5.49%
$ 66.73 million $ 246,105
Feb 14, 2023 $ 0.0₅393
+1.49%
$ 63.25 million $ 561,840
Feb 13, 2023 $ 0.0₅387
-2.71%
$ 62.31 million $ 289,577
Feb 12, 2023 $ 0.0₅398
+0.27%
$ 64.05 million $ 323,080
Feb 11, 2023 $ 0.0₅397
-0.25%
$ 63.93 million $ 359,460
Feb 10, 2023 $ 0.0₅398
-1.03%
$ 64.05 million $ 214,209
Feb 9, 2023 $ 0.0₅402
-6.59%
$ 64.73 million $ 1.22 million
Feb 8, 2023 $ 0.0₅43
+1.20%
$ 69.3 million $ 322,519
Feb 7, 2023 $ 0.0₅425
+1.86%
$ 68.41 million $ 250,238
Feb 6, 2023 $ 0.0₅417
-0.53%
$ 67.2 million $ 407,294
Feb 5, 2023 $ 0.0₅42
-3.29%
$ 67.58 million $ 767,047
Feb 4, 2023 $ 0.0₅434
+3.73%
$ 69.92 million $ 573,581
Feb 3, 2023 $ 0.0₅419
+1.56%
$ 67.44 million $ 253,027
Feb 2, 2023 $ 0.0₅412
+0.35%
$ 66.39 million $ 233,431
Feb 1, 2023 $ 0.0₅411
+1.34%
$ 66.16 million $ 697,365
Jan 31, 2023 $ 0.0₅406
+0.98%
$ 65.37 million $ 435,746
Jan 30, 2023 $ 0.0₅402
-5.03%
$ 64.76 million $ 937,099
Jan 29, 2023 $ 0.0₅423
+2.38%
$ 68.17 million $ 151,056
Jan 28, 2023 $ 0.0₅413
-1.24%
$ 66.59 million $ 276,174
Jan 27, 2023 $ 0.0₅417
-0.91%
$ 67.18 million $ 294,851
Jan 26, 2023 $ 0.0₅421
+0.69%
$ 67.88 million $ 1.04 million
Jan 25, 2023 $ 0.0₅418
+2.89%
$ 67.38 million $ 402,076
Jan 24, 2023 $ 0.0₅407
+0.16%
$ 65.56 million $ 1.02 million
Jan 23, 2023 $ 0.0₅407
+2.88%
$ 65.48 million $ 385,237
Jan 22, 2023 $ 0.0₅395
-1.30%
$ 63.62 million $ 222,088
Jan 21, 2023 $ 0.0₅402
+1.02%
$ 64.67 million $ 209,100
Jan 20, 2023 $ 0.0₅397
+4.38%
$ 64.01 million $ 1.3 million
Jan 19, 2023 $ 0.0₅381
+1.07%
$ 61.3 million $ 238,005
Jan 18, 2023 $ 0.0₅377
-5.56%
$ 60.79 million $ 1.3 million
Jan 17, 2023 $ 0.0₅399
-1.87%
$ 64.35 million $ 295,637
Jan 16, 2023 $ 0.0₅407
+8.67%
$ 65.56 million $ 484,950
Jan 15, 2023 $ 0.0₅375
-2.74%
$ 60.32 million $ 1.7 million
Jan 14, 2023 $ 0.0₅385
+6.36%
$ 62.02 million $ 1.37 million
Jan 13, 2023 $ 0.0₅362
+7.03%
$ 58.26 million $ 295,004
Jan 12, 2023 $ 0.0₅338
+3.25%
$ 54.46 million $ 589,893
Jan 11, 2023 $ 0.0₅328
-0.16%
$ 52.77 million $ 161,466
Jan 10, 2023 $ 0.0₅328
+2.85%
$ 52.9 million $ 560,391
Jan 9, 2023 $ 0.0₅319
+2.74%
$ 51.44 million $ 206,146
Jan 8, 2023 $ 0.0₅311
-2.65%
$ 50.08 million $ 406,845
Jan 7, 2023 $ 0.0₅319
+2.53%
$ 51.39 million $ 639,792
Jan 6, 2023 $ 0.0₅311
+1.54%
$ 50.12 million $ 170,716
Jan 5, 2023 $ 0.0₅306
+0.89%
$ 49.34 million $ 218,406
Jan 4, 2023 $ 0.0₅303
+2.87%
$ 48.88 million $ 670,605
Jan 3, 2023 $ 0.0₅295
-0.34%
$ 47.54 million $ 243,291
Jan 2, 2023 $ 0.0₅296
+0.09%
$ 47.67 million $ 330,798
Jan 1, 2023 $ 0.0₅296
-0.36%
$ 47.63 million $ 237,724
Dec 31, 2022 $ 0.0₅297
-1.14%
$ 47.83 million $ 328,152
Dec 30, 2022 $ 0.0₅3
-0.56%
$ 48.32 million $ 380,224
Dec 29, 2022 $ 0.0₅302
-1.88%
$ 48.58 million $ 136,752