Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0₅263
+0.58%
$42.33 million $109,564
Jul 25, 2023 $0.0₅261
-0.97%
$42.09 million $86,791
Jul 24, 2023 $0.0₅264
-2.47%
$42.47 million $119,630
Jul 23, 2023 $0.0₅27
-0.90%
$43.55 million $174,017
Jul 22, 2023 $0.0₅272
+0.17%
$43.87 million $176,733
Jul 21, 2023 $0.0₅272
+1.67%
$43.84 million $240,195
Jul 20, 2023 $0.0₅268
-0.90%
$43.12 million $86,102
Jul 19, 2023 $0.0₅27
+0.64%
$43.52 million $124,139
Jul 18, 2023 $0.0₅268
-0.99%
$43.24 million $171,029
Jul 17, 2023 $0.0₅271
-0.43%
$43.67 million $271,941
Jul 16, 2023 $0.0₅272
-0.50%
$43.85 million $127,758
Jul 15, 2023 $0.0₅274
+1.02%
$44.07 million $156,576
Jul 14, 2023 $0.0₅271
-0.78%
$43.65 million $191,362
Jul 13, 2023 $0.0₅273
+2.97%
$43.97 million $148,268
Jul 12, 2023 $0.0₅265
+0.78%
$42.7 million $143,476
Jul 11, 2023 $0.0₅263
+0.30%
$42.37 million $490,878
Jul 10, 2023 $0.0₅262
-0.66%
$42.25 million $95,131
Jul 9, 2023 $0.0₅264
+0.13%
$42.53 million $90,990
Jul 8, 2023 $0.0₅264
-0.50%
$42.47 million $94,550
Jul 7, 2023 $0.0₅265
-1.66%
$42.69 million $98,507
Jul 6, 2023 $0.0₅27
-0.15%
$43.42 million $105,419
Jul 5, 2023 $0.0₅27
+0.18%
$43.51 million $168,749
Jul 4, 2023 $0.0₅27
+0.38%
$43.42 million $99,056
Jul 3, 2023 $0.0₅269
+0.22%
$43.28 million $104,247
Jul 2, 2023 $0.0₅268
-19.98%
$43.16 million $274,501
Jul 1, 2023 $0.0₅336
+0.34%
$54.19 million $95,927
Jun 30, 2023 $0.0₅336
+0.36%
$54.14 million $50,680
Jun 29, 2023 $0.0₅335
+26.27%
$54.02 million $142,766
Jun 28, 2023 $0.0₅266
-20.98%
$42.77 million $101,000
Jun 27, 2023 $0.0₅337
+24.70%
$54.3 million $93,532
Jun 26, 2023 $0.0₅27
-3.67%
$43.52 million $307,926
Jun 25, 2023 $0.0₅281
+1.34%
$45.18 million $135,774
Jun 24, 2023 $0.0₅277
-0.17%
$44.58 million $124,545
Jun 23, 2023 $0.0₅277
+1.75%
$44.66 million $122,498
Jun 22, 2023 $0.0₅273
+0.25%
$43.9 million $179,058
Jun 21, 2023 $0.0₅272
+2.93%
$43.83 million $363,726
Jun 20, 2023 $0.0₅265
+0.39%
$42.63 million $120,449
Jun 19, 2023 $0.0₅264
+0.49%
$42.48 million $183,128
Jun 18, 2023 $0.0₅262
+0.26%
$42.27 million $476,823
Jun 17, 2023 $0.0₅262
+0.19%
$42.16 million $564,683
Jun 16, 2023 $0.0₅261
+1.59%
$42.1 million $146,673
Jun 15, 2023 $0.0₅257
-0.40%
$41.46 million $219,105
Jun 14, 2023 $0.0₅258
-22.82%
$41.59 million $515,285
Jun 13, 2023 $0.0₅335
+25.55%
$54.02 million $107,864
Jun 12, 2023 $0.0₅267
-1.70%
$43.03 million $478,179
Jun 11, 2023 $0.0₅272
+0.84%
$43.76 million $484,497
Jun 10, 2023 $0.0₅269
-6.11%
$43.36 million $1.92 million
Jun 9, 2023 $0.0₅287
-14.38%
$46.19 million $513,042
Jun 8, 2023 $0.0₅336
+14.96%
$54.14 million $87,357
Jun 7, 2023 $0.0₅292
-0.85%
$47.11 million $225,192