VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0₅13
+2.55%
$20.86 million $62,626
Apr 19, 2026 $0.0₅126
-1.06%
$20.35 million $72,869
Apr 18, 2026 $0.0₅128
-3.54%
$20.56 million $72,490
Apr 17, 2026 $0.0₅132
+0.26%
$21.32 million $176,755
Apr 16, 2026 $0.0₅132
+3.78%
$21.27 million $267,639
Apr 15, 2026 $0.0₅127
-1.57%
$20.49 million $239,684
Apr 14, 2026 $0.0₅129
-0.82%
$20.8 million $220,471
Apr 13, 2026 $0.0₅13
+2.19%
$20.96 million $245,369
Apr 12, 2026 $0.0₅128
-2.87%
$20.54 million $85,208
Apr 11, 2026 $0.0₅131
-0.43%
$21.14 million $114,078
Apr 10, 2026 $0.0₅132
+1.68%
$21.24 million $120,545
Apr 9, 2026 $0.0₅13
-1.40%
$20.91 million $246,621
Apr 8, 2026 $0.0₅131
-1.39%
$21.18 million $165,956
Apr 7, 2026 $0.0₅133
+1.28%
$21.48 million $229,434
Apr 6, 2026 $0.0₅132
+0.50%
$21.21 million $142,658
Apr 5, 2026 $0.0₅131
-0.33%
$21.1 million $51,024
Apr 4, 2026 $0.0₅131
-0.13%
$21.16 million $45,616
Apr 3, 2026 $0.0₅132
-0.53%
$21.19 million $118,150
Apr 2, 2026 $0.0₅132
-1.32%
$21.3 million $227,093
Apr 1, 2026 $0.0₅134
+0.46%
$21.58 million $205,699
Mar 31, 2026 $0.0₅133
-0.50%
$21.48 million $232,627
Mar 30, 2026 $0.0₅134
-0.60%
$21.59 million $210,663
Mar 29, 2026 $0.0₅135
-0.98%
$21.72 million $48,710
Mar 28, 2026 $0.0₅136
-0.31%
$21.94 million $88,390
Mar 27, 2026 $0.0₅137
-2.74%
$22.01 million $292,259
Mar 26, 2026 $0.0₅14
-2.14%
$22.62 million $154,662
Mar 25, 2026 $0.0₅144
-0.66%
$23.12 million $200,095
Mar 24, 2026 $0.0₅144
-0.81%
$23.27 million $137,715
Mar 23, 2026 $0.0₅146
+1.66%
$23.49 million $191,090
Mar 22, 2026 $0.0₅143
-1.21%
$23.09 million $135,460
Mar 21, 2026 $0.0₅145
-0.28%
$23.37 million $66,900
Mar 20, 2026 $0.0₅145
-0.80%
$23.43 million $216,221
Mar 19, 2026 $0.0₅147
-1.35%
$23.51 million $273,981
Mar 18, 2026 $0.0₅149
-3.06%
$23.94 million $292,374
Mar 17, 2026 $0.0₅153
-2.66%
$24.68 million $283,111
Mar 16, 2026 $0.0₅157
+3.63%
$25.35 million $503,277
Mar 15, 2026 $0.0₅152
-1.29%
$24.46 million $66,431
Mar 14, 2026 $0.0₅154
+3.10%
$24.78 million $206,854
Mar 13, 2026 $0.0₅149
+0.72%
$24.12 million $203,103
Mar 12, 2026 $0.0₅148
+0.66%
$23.87 million $198,898
Mar 11, 2026 $0.0₅147
+0.05%
$23.73 million $252,675
Mar 10, 2026 $0.0₅147
+1.37%
$23.71 million $179,474
Mar 9, 2026 $0.0₅145
+0.79%
$23.45 million $259,061
Mar 8, 2026 $0.0₅144
-1.25%
$23.22 million $64,184
Mar 7, 2026 $0.0₅146
-1.41%
$23.52 million $122,413
Mar 6, 2026 $0.0₅148
-1.82%
$23.85 million $245,070
Mar 5, 2026 $0.0₅151
-0.07%
$24.29 million $291,036
Mar 4, 2026 $0.0₅151
+1.87%
$24.31 million $256,981
Mar 3, 2026 $0.0₅148
+0.67%
$23.87 million $246,717
Mar 2, 2026 $0.0₅147
+0.71%
$23.71 million $233,657