Coinranking
VVS Finance Historical Data
VVS
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0₅431 | -3.59% |
| Sep 21, 2025 | $ 0.0₅45 | -4.62% |
| Sep 20, 2025 | $ 0.0₅472 | -0.46% |
| Sep 19, 2025 | $ 0.0₅474 | -2.66% |
| Sep 18, 2025 | $ 0.0₅488 | +0.20% |
| Sep 17, 2025 | $ 0.0₅488 | +2.29% |
| Sep 16, 2025 | $ 0.0₅478 | +0.56% |
| Sep 15, 2025 | $ 0.0₅476 | -2.32% |
| Sep 14, 2025 | $ 0.0₅489 | -4.61% |
| Sep 13, 2025 | $ 0.0₅513 | -2.37% |
| Sep 12, 2025 | $ 0.0₅525 | -1.71% |
| Sep 11, 2025 | $ 0.0₅534 | -0.11% |
| Sep 10, 2025 | $ 0.0₅535 | +0.20% |
| Sep 9, 2025 | $ 0.0₅534 | +2.31% |
| Sep 8, 2025 | $ 0.0₅522 | -3.25% |
| Sep 7, 2025 | $ 0.0₅54 | -2.02% |
| Sep 6, 2025 | $ 0.0₅551 | -0.39% |
| Sep 5, 2025 | $ 0.0₅553 | -0.71% |
| Sep 4, 2025 | $ 0.0₅551 | -4.48% |
| Sep 3, 2025 | $ 0.0₅579 | +5.20% |
| Sep 2, 2025 | $ 0.0₅542 | -3.03% |
| Sep 1, 2025 | $ 0.0₅558 | -7.84% |
| Aug 31, 2025 | $ 0.0₅611 | -2.69% |
| Aug 30, 2025 | $ 0.0₅628 | +6.90% |
| Aug 29, 2025 | $ 0.0₅587 | -14.46% |
| Aug 28, 2025 | $ 0.0₅687 | +26.35% |
| Aug 27, 2025 | $ 0.0₅553 | +29.70% |
| Aug 26, 2025 | $ 0.0₅435 | +28.23% |
| Aug 25, 2025 | $ 0.0₅339 | -1.20% |
| Aug 24, 2025 | $ 0.0₅342 | -1.17% |
| Aug 23, 2025 | $ 0.0₅345 | +3.37% |
| Aug 22, 2025 | $ 0.0₅335 | +8.26% |
| Aug 21, 2025 | $ 0.0₅312 | -1.42% |
| Aug 20, 2025 | $ 0.0₅318 | +5.57% |
| Aug 19, 2025 | $ 0.0₅305 | -5.98% |
| Aug 18, 2025 | $ 0.0₅325 | -1.78% |
| Aug 17, 2025 | $ 0.0₅331 | -0.23% |
| Aug 16, 2025 | $ 0.0₅332 | +0.01% |
| Aug 15, 2025 | $ 0.0₅332 | -1.57% |
| Aug 14, 2025 | $ 0.0₅337 | -8.12% |
| Aug 13, 2025 | $ 0.0₅367 | +1.98% |
| Aug 12, 2025 | $ 0.0₅36 | -1.10% |
| Aug 11, 2025 | $ 0.0₅364 | +1.35% |
| Aug 10, 2025 | $ 0.0₅359 | +3.49% |
| Aug 9, 2025 | $ 0.0₅346 | +2.01% |
| Aug 8, 2025 | $ 0.0₅34 | +3.15% |
| Aug 7, 2025 | $ 0.0₅329 | +4.01% |
| Aug 6, 2025 | $ 0.0₅317 | +2.81% |
| Aug 5, 2025 | $ 0.0₅308 | -0.71% |
| Aug 4, 2025 | $ 0.0₅31 | +6.72% |