VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅488
+0.20%
$ 78.43 million $ 530,216
Sep 17, 2025 $ 0.0₅488
+2.29%
$ 78.51 million $ 507,962
Sep 16, 2025 $ 0.0₅478
+0.56%
$ 76.76 million $ 609,444
Sep 15, 2025 $ 0.0₅476
-2.32%
$ 76.58 million $ 898,352
Sep 14, 2025 $ 0.0₅489
-4.61%
$ 78.53 million $ 576,442
Sep 13, 2025 $ 0.0₅513
-2.37%
$ 82.7 million $ 493,884
Sep 12, 2025 $ 0.0₅525
-1.71%
$ 84.62 million $ 693,865
Sep 11, 2025 $ 0.0₅534
-0.11%
$ 86.06 million $ 773,495
Sep 10, 2025 $ 0.0₅535
+0.20%
$ 86.08 million $ 657,394
Sep 9, 2025 $ 0.0₅534
+2.31%
$ 85.98 million $ 1.57 million
Sep 8, 2025 $ 0.0₅522
-3.25%
$ 84.07 million $ 500,993
Sep 7, 2025 $ 0.0₅54
-2.02%
$ 86.9 million $ 590,712
Sep 6, 2025 $ 0.0₅551
-0.39%
$ 88.69 million $ 512,672
Sep 5, 2025 $ 0.0₅553
-0.71%
$ 89.04 million $ 774,558
Sep 4, 2025 $ 0.0₅551
-4.48%
$ 89.68 million $ 1.01 million
Sep 3, 2025 $ 0.0₅579
+5.20%
$ 92.89 million $ 1.58 million
Sep 2, 2025 $ 0.0₅542
-3.03%
$ 88.73 million $ 1.46 million
Sep 1, 2025 $ 0.0₅558
-7.84%
$ 89.86 million $ 1.35 million
Aug 31, 2025 $ 0.0₅611
-2.69%
$ 97.46 million $ 1.21 million
Aug 30, 2025 $ 0.0₅628
+6.90%
$ 101.1 million $ 4.27 million
Aug 29, 2025 $ 0.0₅587
-14.46%
$ 94.62 million $ 4.24 million
Aug 28, 2025 $ 0.0₅687
+26.35%
$ 110.74 million $ 14.82 million
Aug 27, 2025 $ 0.0₅553
+29.70%
$ 87.56 million $ 6.29 million
Aug 26, 2025 $ 0.0₅435
+28.23%
$ 69.31 million $ 3.87 million
Aug 25, 2025 $ 0.0₅339
-1.20%
$ 54.61 million $ 628,073
Aug 24, 2025 $ 0.0₅342
-1.17%
$ 55.17 million $ 424,841
Aug 23, 2025 $ 0.0₅345
+3.37%
$ 55.56 million $ 223,017
Aug 22, 2025 $ 0.0₅335
+8.26%
$ 53.72 million $ 478,347
Aug 21, 2025 $ 0.0₅312
-1.42%
$ 49.98 million $ 497,490
Aug 20, 2025 $ 0.0₅318
+5.57%
$ 50.9 million $ 735,521
Aug 19, 2025 $ 0.0₅305
-5.98%
$ 48.54 million $ 605,959
Aug 18, 2025 $ 0.0₅325
-1.78%
$ 52.33 million $ 421,462
Aug 17, 2025 $ 0.0₅331
-0.23%
$ 53.31 million $ 250,455
Aug 16, 2025 $ 0.0₅332
+0.01%
$ 53.43 million $ 276,419
Aug 15, 2025 $ 0.0₅332
-1.57%
$ 53.44 million $ 511,527
Aug 14, 2025 $ 0.0₅337
-8.12%
$ 54.29 million $ 689,280
Aug 13, 2025 $ 0.0₅367
+1.98%
$ 59.08 million $ 719,124
Aug 12, 2025 $ 0.0₅36
-1.10%
$ 57.97 million $ 726,024
Aug 11, 2025 $ 0.0₅364
+1.35%
$ 58.62 million $ 733,633
Aug 10, 2025 $ 0.0₅359
+3.49%
$ 57.84 million $ 466,975
Aug 9, 2025 $ 0.0₅346
+2.01%
$ 55.8 million $ 614,237
Aug 8, 2025 $ 0.0₅34
+3.15%
$ 54.72 million $ 601,396
Aug 7, 2025 $ 0.0₅329
+4.01%
$ 53.05 million $ 471,202
Aug 6, 2025 $ 0.0₅317
+2.81%
$ 51 million $ 417,321
Aug 5, 2025 $ 0.0₅308
-0.71%
$ 49.61 million $ 509,919
Aug 4, 2025 $ 0.0₅31
+6.72%
$ 49.96 million $ 324,129
Aug 3, 2025 $ 0.0₅291
+4.90%
$ 46.81 million $ 323,848
Aug 2, 2025 $ 0.0₅28
-3.84%
$ 44.74 million $ 380,457
Aug 1, 2025 $ 0.0₅288
-7.46%
$ 46.92 million $ 605,610
Jul 31, 2025 $ 0.0₅311
-4.05%
$ 50.13 million $ 487,647