VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₅367
+1.98%
$59.08 million $719,124
Aug 12, 2025 $0.0₅36
-1.10%
$57.97 million $726,024
Aug 11, 2025 $0.0₅364
+1.35%
$58.62 million $733,633
Aug 10, 2025 $0.0₅359
+3.49%
$57.84 million $466,975
Aug 9, 2025 $0.0₅346
+2.01%
$55.8 million $614,237
Aug 8, 2025 $0.0₅34
+3.15%
$54.72 million $601,396
Aug 7, 2025 $0.0₅329
+4.01%
$53.05 million $471,202
Aug 6, 2025 $0.0₅317
+2.81%
$51 million $417,321
Aug 5, 2025 $0.0₅308
-0.71%
$49.61 million $509,919
Aug 4, 2025 $0.0₅31
+6.72%
$49.96 million $324,129
Aug 3, 2025 $0.0₅291
+4.90%
$46.81 million $323,848
Aug 2, 2025 $0.0₅28
-3.84%
$44.74 million $380,457
Aug 1, 2025 $0.0₅288
-7.46%
$46.92 million $605,610
Jul 31, 2025 $0.0₅311
-4.05%
$50.13 million $487,647
Jul 30, 2025 $0.0₅324
+0.74%
$52.2 million $667,365
Jul 29, 2025 $0.0₅322
+3.42%
$51.81 million $938,339
Jul 28, 2025 $0.0₅311
-3.49%
$50.1 million $572,430
Jul 27, 2025 $0.0₅322
+2.33%
$51.91 million $407,817
Jul 26, 2025 $0.0₅315
+6.22%
$50.7 million $523,958
Jul 25, 2025 $0.0₅296
+4.08%
$47.73 million $504,546
Jul 24, 2025 $0.0₅285
+3.87%
$45.93 million $820,647
Jul 23, 2025 $0.0₅275
-2.55%
$44.22 million $620,555
Jul 22, 2025 $0.0₅282
+2.25%
$45.38 million $657,502
Jul 21, 2025 $0.0₅276
+1.39%
$44.38 million $743,839
Jul 20, 2025 $0.0₅272
-0.50%
$43.77 million $668,518
Jul 19, 2025 $0.0₅273
+2.68%
$44 million $610,573
Jul 18, 2025 $0.0₅266
-0.84%
$42.86 million $1.15 million
Jul 17, 2025 $0.0₅268
+9.03%
$43.22 million $931,418
Jul 16, 2025 $0.0₅247
+0.64%
$39.71 million $491,968
Jul 15, 2025 $0.0₅245
+0.58%
$39.46 million $847,862
Jul 14, 2025 $0.0₅244
+0.80%
$39.24 million $1.34 million
Jul 13, 2025 $0.0₅242
+4.80%
$38.93 million $713,148
Jul 12, 2025 $0.0₅231
-2.81%
$37.14 million $1.33 million
Jul 11, 2025 $0.0₅237
+7.84%
$38.22 million $1.18 million
Jul 10, 2025 $0.0₅218
-1.11%
$35.16 million $530,288
Jul 9, 2025 $0.0₅22
+0.61%
$35.5 million $1.07 million
Jul 8, 2025 $0.0₅219
+18.10%
$35.28 million $1.51 million
Jul 7, 2025 $0.0₅185
-1.07%
$29.87 million $260,328
Jul 6, 2025 $0.0₅187
-0.08%
$30.2 million $378,768
Jul 5, 2025 $0.0₅187
-0.10%
$30.19 million $221,126
Jul 4, 2025 $0.0₅188
-2.98%
$30.22 million $273,402
Jul 3, 2025 $0.0₅193
+0.92%
$31.15 million $568,015
Jul 2, 2025 $0.0₅192
+3.40%
$30.86 million $357,134
Jul 1, 2025 $0.0₅185
-2.61%
$29.85 million $399,674
Jun 30, 2025 $0.0₅19
-0.39%
$30.65 million $439,948
Jun 29, 2025 $0.0₅191
+1.55%
$30.77 million $322,336
Jun 28, 2025 $0.0₅188
-0.03%
$30.31 million $234,752
Jun 27, 2025 $0.0₅189
+0.42%
$30.37 million $255,673
Jun 26, 2025 $0.0₅187
-2.24%
$30.19 million $542,073
Jun 25, 2025 $0.0₅192
-2.28%
$30.88 million $569,529