Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2026 $0.00565
+0.00%
$-- $11
Oct 24, 2026 $0.00564
+0.00%
$225,606 $35
Sep 13, 2026 $0.00607
+0.00%
$242,730 $39
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2026 $0.0₇264
+34.41%
$-- $0
Aug 12, 2026 $0.00792
-13.01%
$316,759 $141
Aug 9, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.00117
+0.00%
$46,664 $1
Jul 15, 2026 $0.0121
+0.00%
$-- $365
Jul 14, 2026 $0.0125
+8.27%
$498,783 $495
Jul 9, 2026 $0.0109
-6.92%
$436,659 $230
Jun 27, 2026 $0.00877
-0.89%
$-- $20
Jun 22, 2026 $0.0112
+0.00%
$-- $332
Jun 15, 2026 $0.00845
+0.00%
$-- $487
May 30, 2026 $0.00879
+0.00%
$351,795 $137
Apr 28, 2026 $0.0121
+0.00%
$-- $1,241
Mar 28, 2025 $0.0176
+0.00%
$702,944 $86
Mar 7, 2025 $0.0251
+0.00%
$-- $920
Feb 28, 2025 $0.0137
+0.00%
$-- $185
Feb 20, 2025 $0.0126
+0.00%
$504,613 $0
Feb 13, 2025 $0.0217
+0.00%
$869,271 $33
Feb 3, 2025 $0.0261
+0.00%
$-- $52
Jan 27, 2025 $0.0256
+0.00%
$-- $17
Jan 26, 2025 $0.0268
+0.00%
$-- $0
Jan 24, 2025 $0.0267
-1.02%
$-- $0
Jan 23, 2025 $0.0267
-7.35%
$1.07 million $0
Jan 22, 2025 $0.0285
+5.68%
$1.14 million $1,627
Jan 21, 2025 $0.0268
+16.29%
$1.07 million $857
Jan 20, 2025 $0.0233
-13.98%
$932,171 $5,717
Jan 19, 2025 $0.0263
-6.48%
$1.05 million $165
Jan 18, 2025 $0.0276
-14.94%
$1.1 million $1,441
Jan 11, 2025 $0.0333
+0.25%
$-- $0
Jan 10, 2025 $0.0348
+0.75%
$1.39 million $0
Jan 9, 2025 $0.0346
-1.95%
$1.38 million $1,537
Jan 7, 2025 $0.0364
-4.30%
$1.46 million $20
Jan 6, 2025 $0.0376
+3.18%
$1.5 million $193
Jan 5, 2025 $0.0367
+0.42%
$1.47 million $2
Jan 4, 2025 $0.0378
+0.94%
$1.51 million $4
Dec 28, 2024 $0.0392
+4.96%
$1.57 million $0
Dec 27, 2024 $0.0378
-4.33%
$1.51 million $236
Dec 26, 2024 $0.0397
-2.01%
$1.59 million $6
Dec 25, 2024 $0.0408
-1.90%
$1.63 million $393
Dec 24, 2024 $0.0384
-15.99%
$1.54 million $613
Dec 23, 2024 $0.0453
+38.86%
$1.81 million $2,929
Dec 22, 2024 $0.0325
-11.71%
$1.3 million $1,091
Dec 21, 2024 $0.0383
+23.87%
$1.53 million $1,584
Dec 20, 2024 $0.0318
+9.72%
$1.27 million $353
Dec 12, 2024 $0.0396
-1.54%
$1.58 million $190
Dec 11, 2024 $0.044
+38.64%
$1.76 million $3,376
Dec 10, 2024 $0.0315
-15.32%
$1.26 million $406
Download