Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0121
+0.00%
$ -- $ 1,241
Mar 28, 2025 $ 0.0176
+0.00%
$ 702,944 $ 86
Mar 7, 2025 $ 0.0251
+0.00%
$ -- $ 920
Feb 28, 2025 $ 0.0137
+0.00%
$ -- $ 185
Feb 20, 2025 $ 0.0126
+0.00%
$ 504,613 $ 0
Feb 13, 2025 $ 0.0217
+0.00%
$ 869,271 $ 33
Feb 3, 2025 $ 0.0261
+0.00%
$ -- $ 52
Jan 27, 2025 $ 0.0256
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.0268
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0267
-1.02%
$ -- $ 0
Jan 23, 2025 $ 0.0267
-7.35%
$ 1.07 million $ 0
Jan 22, 2025 $ 0.0285
+5.68%
$ 1.14 million $ 1,627
Jan 21, 2025 $ 0.0268
+16.29%
$ 1.07 million $ 857
Jan 20, 2025 $ 0.0233
-13.98%
$ 932,171 $ 5,717
Jan 19, 2025 $ 0.0263
-6.48%
$ 1.05 million $ 165
Jan 18, 2025 $ 0.0276
-14.94%
$ 1.1 million $ 1,441
Jan 11, 2025 $ 0.0333
+0.25%
$ -- $ 0
Jan 10, 2025 $ 0.0348
+0.75%
$ 1.39 million $ 0
Jan 9, 2025 $ 0.0346
-1.95%
$ 1.38 million $ 1,537
Jan 7, 2025 $ 0.0364
-4.30%
$ 1.46 million $ 20
Jan 6, 2025 $ 0.0376
+3.18%
$ 1.5 million $ 193
Jan 5, 2025 $ 0.0367
+0.42%
$ 1.47 million $ 2
Jan 4, 2025 $ 0.0378
+0.94%
$ 1.51 million $ 4
Dec 28, 2024 $ 0.0392
+4.96%
$ 1.57 million $ 0
Dec 27, 2024 $ 0.0378
-4.33%
$ 1.51 million $ 236
Dec 26, 2024 $ 0.0397
-2.01%
$ 1.59 million $ 6
Dec 25, 2024 $ 0.0408
-1.90%
$ 1.63 million $ 393
Dec 24, 2024 $ 0.0384
-15.99%
$ 1.54 million $ 613
Dec 23, 2024 $ 0.0453
+38.86%
$ 1.81 million $ 2,929
Dec 22, 2024 $ 0.0325
-11.71%
$ 1.3 million $ 1,091
Dec 21, 2024 $ 0.0383
+23.87%
$ 1.53 million $ 1,584
Dec 20, 2024 $ 0.0318
+9.72%
$ 1.27 million $ 353
Dec 12, 2024 $ 0.0396
-1.54%
$ 1.58 million $ 190
Dec 11, 2024 $ 0.044
+38.64%
$ 1.76 million $ 3,376
Dec 10, 2024 $ 0.0315
-15.32%
$ 1.26 million $ 406
Dec 9, 2024 $ 0.0376
-9.03%
$ 1.5 million $ 116
Dec 8, 2024 $ 0.042
+2.04%
$ 1.68 million $ 85
Dec 7, 2024 $ 0.043
+5.67%
$ 1.72 million $ 158
Dec 6, 2024 $ 0.0402
-9.23%
$ 1.61 million $ 1,171
Dec 5, 2024 $ 0.0445
+3.66%
$ 1.78 million $ 2,487
Dec 4, 2024 $ 0.0553
+0.00%
$ -- $ 1,741
Dec 3, 2024 $ 0.0553
+33.56%
$ 2.13 million $ 1,834
Dec 2, 2024 $ 0.0437
+26.85%
$ 1.74 million $ 1,474
Dec 1, 2024 $ 0.0346
+3.81%
$ 1.38 million $ 4,285
Nov 30, 2024 $ 0.0335
+1.21%
$ 1.34 million $ 17
Nov 26, 2024 $ 0.0364
-1.67%
$ -- $ 26
Nov 25, 2024 $ 0.0372
-2.31%
$ 1.49 million $ 26
Nov 24, 2024 $ 0.0382
+1.19%
$ 1.51 million $ 6
Nov 23, 2024 $ 0.0379
+4.83%
$ 1.52 million $ 109
Nov 21, 2024 $ 0.0345
+1.59%
$ -- $ 545
Download