Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 AM $0.00565
+0.00%
$225,924 $11
Oct 24, 6 PM $0.00564
+0.00%
$225,606 $35
Sep 13, 6 PM $0.00607
+0.00%
$242,730 $39
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 11 AM $0.0₇264
+34.41%
$1 $0
Aug 12, 11 PM $0.00792
+0.00%
$316,759 $141
Aug 12, 2 PM $0.00827
+0.00%
$330,763 $378
Aug 12, 1 AM $0.00846
+0.00%
$338,462 $296
Aug 12, 12 AM $0.0091
+0.00%
$364,144 $250
Aug 9, 11 AM $0
--%
$-- $0
Jul 27, 11 PM $0.00117
+0.00%
$46,664 $1
Jul 15, 9 AM $0.0121
+0.00%
$485,691 $365
Jul 14, 6 PM $0.0125
+0.00%
$498,783 $495
Jul 14, 5 PM $0.0128
+1.02%
$510,568 $497
Jul 14, 3 PM $0.0115
+0.00%
$460,673 $155
Jul 9, 6 PM $0.0109
+0.00%
$436,659 $230
Jul 9, 8 AM $0.0112
+0.00%
$446,511 $235
Jul 9, 7 AM $0.0118
+0.00%
$473,349 $238
Jul 9, 6 AM $0.0117
+0.00%
$469,105 $0.01
Jun 27, 12 PM $0.00877
-0.89%
$350,714 $20
Jun 22, 12 PM $0.0112
+0.00%
$447,704 $332
Jun 15, 4 PM $0.00845
+0.00%
$337,879 $487
May 30, 10 PM $0.00879
+0.00%
$351,795 $137
Apr 28, 1 AM $0.0121
+0.00%
$482,695 $1,241
Download