Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00117
+0.00%
$ 46,664 $ 1
Jul 15, 9 AM $ 0.0121
+0.00%
$ 485,691 $ 365
Jul 14, 6 PM $ 0.0125
+0.00%
$ 498,783 $ 495
Jul 14, 5 PM $ 0.0128
+1.02%
$ 510,568 $ 497
Jul 14, 3 PM $ 0.0115
+0.00%
$ 460,673 $ 155
Jul 9, 6 PM $ 0.0109
+0.00%
$ 436,659 $ 230
Jul 9, 8 AM $ 0.0112
+0.00%
$ 446,511 $ 235
Jul 9, 7 AM $ 0.0118
+0.00%
$ 473,349 $ 238
Jul 9, 6 AM $ 0.0117
+0.00%
$ 469,105 $ 0.01
Jun 27, 12 PM $ 0.00877
-0.89%
$ 350,714 $ 20
Jun 22, 12 PM $ 0.0112
+0.00%
$ 447,704 $ 332
Jun 15, 4 PM $ 0.00845
+0.00%
$ 337,879 $ 487
May 30, 10 PM $ 0.00879
+0.00%
$ 351,795 $ 137
Apr 28, 1 AM $ 0.0121
+0.00%
$ 482,695 $ 1,241
Download