Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00117
-90.05%
$ -- $ 649
Jun 2026 $ 0.00877
+3.80%
$ -- $ 340
May 2026 $ 0.00879
+0.00%
$ -- $ 4
Apr 2026 $ 0.0121
+0.00%
$ -- $ 1,241
Mar 2025 $ 0.0176
-30.01%
$ -- $ 1,006
Feb 2025 $ 0.0137
-47.50%
$ -- $ 269
Jan 2025 $ 0.0256
-31.74%
$ -- $ 11,579
Dec 2024 $ 0.0392
+17.75%
$ -- $ 24,526
Nov 2024 $ 0.0335
-20.04%
$ 1.34 million $ 14,531
Oct 2024 $ 0.0434
+14.74%
$ -- $ 11,694
Feb 2024 $ 0.055
+129.21%
$ -- $ 29
Jan 2024 $ 0.055
+0.00%
$ -- $ 230
Dec 2023 $ 0.055
+0.00%
$ 2.2 million $ 53
Oct 2023 $ 0.03
+0.13%
$ -- $ 12
Sep 2023 $ 0.03
-0.27%
$ -- $ 144
Aug 2023 $ 0.0522
-0.71%
$ -- $ 14
Jun 2023 $ 0.055
-0.01%
$ -- $ 27
May 2023 $ 0.0551
+0.06%
$ -- $ 48
Download