Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00117
+0.00%
$ -- $ 0
Jul 13 $ 0.0121
+5.43%
$ -- $ 399
Jul 6 $ 0.0109
-6.92%
$ -- $ 249
Jun 22 $ 0.00877
-21.66%
$ -- $ 340
Jun 15 $ 0.00845
+0.00%
$ -- $ 0
May 25 $ 0.00879
+0.00%
$ -- $ 4
Apr 27 $ 0.0121
+0.00%
$ -- $ 0
Mar 24 $ 0.0176
+0.00%
$ -- $ 86
Mar 3 $ 0.0251
+0.00%
$ -- $ 920
Feb 24 $ 0.0137
+0.00%
$ -- $ 185
Feb 17 $ 0.0126
+0.00%
$ -- $ 0
Feb 10 $ 0.0217
+0.00%
$ -- $ 33
Feb 3 $ 0.0261
+0.00%
$ -- $ 52
Jan 27 $ 0.0256
+0.00%
$ -- $ 17
Jan 20 $ 0.0267
-1.46%
$ -- $ 8,201
Jan 13 $ 0.0276
-14.94%
$ 1.05 million $ 1,441
Jan 6 $ 0.0333
-8.61%
$ -- $ 1,749
Dec 30 $ 0.0378
+0.94%
$ 1.47 million $ 4
Dec 23 $ 0.0392
+20.15%
$ -- $ 4,176
Dec 16 $ 0.0383
+32.03%
$ 1.3 million $ 1,936
Dec 9 $ 0.0396
-4.21%
$ -- $ 4,088
Dec 2 $ 0.043
+24.56%
$ 1.68 million $ 8,865
Nov 25 $ 0.0346
-9.14%
$ 1.38 million $ 4,354
Nov 18 $ 0.0379
+0.64%
$ 1.51 million $ 2,539
Nov 11 $ 0.0379
-10.14%
$ 1.55 million $ 5,083
Nov 4 $ 0.0416
-9.62%
$ 1.71 million $ 2,825
Oct 28 $ 0.0415
+2.88%
$ -- $ 4,136
Oct 21 $ 0.0394
-2.80%
$ 1.69 million $ 3,088
Oct 14 $ 0.0405
+17.25%
$ 1.62 million $ 617
Oct 7 $ 0.0353
-6.82%
$ 1.39 million $ 2,919
Feb 5 $ 0.055
+129.21%
$ -- $ 29
Jan 1 $ 0.055
+0.00%
$ -- $ 230
Dec 25 $ 0.055
+0.00%
$ 2.2 million $ 26
Oct 23 $ 0.03
+0.13%
$ -- $ 12
Sep 25 $ 0.03
-0.09%
$ -- $ 21
Sep 4 $ 0.0301
-0.05%
$ -- $ 123
Aug 28 $ 0.0522
-0.34%
$ -- $ 7
Jun 12 $ 0.055
-0.01%
$ -- $ 27
May 15 $ 0.0551
+0.06%
$ -- $ 48
Download