Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hmmm Historical Data

HMMM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.00564
+0.00%
$-- $6
Aug 17 $0.0₁₇1
+0.00%
$-- $0
Aug 10 $0.00792
-13.01%
$-- $191
Aug 3 $0
--%
$-- $0
Jul 27 $0.00117
+0.00%
$-- $0
Jul 13 $0.0121
+5.43%
$-- $399
Jul 6 $0.0109
-6.92%
$-- $249
Jun 22 $0.00877
-21.66%
$-- $340
Jun 15 $0.00845
+0.00%
$-- $0
May 25 $0.00879
+0.00%
$-- $4
Apr 27 $0.0121
+0.00%
$-- $0
Mar 24 $0.0176
+0.00%
$-- $86
Mar 3 $0.0251
+0.00%
$-- $920
Feb 24 $0.0137
+0.00%
$-- $185
Feb 17 $0.0126
+0.00%
$-- $0
Feb 10 $0.0217
+0.00%
$-- $33
Feb 3 $0.0261
+0.00%
$-- $52
Jan 27 $0.0256
+0.00%
$-- $17
Jan 20 $0.0267
-1.46%
$-- $8,201
Jan 13 $0.0276
-14.94%
$1.05 million $1,441
Jan 6 $0.0333
-8.61%
$-- $1,749
Dec 30 $0.0378
+0.94%
$1.47 million $4
Dec 23 $0.0392
+20.15%
$-- $4,176
Dec 16 $0.0383
+32.03%
$1.3 million $1,936
Dec 9 $0.0396
-4.21%
$-- $4,088
Dec 2 $0.043
+24.56%
$1.68 million $8,865
Nov 25 $0.0346
-9.14%
$1.38 million $4,354
Nov 18 $0.0379
+0.64%
$1.51 million $2,539
Nov 11 $0.0379
-10.14%
$1.55 million $5,083
Nov 4 $0.0416
-9.62%
$1.71 million $2,825
Oct 28 $0.0415
+2.88%
$-- $4,136
Oct 21 $0.0394
-2.80%
$1.69 million $3,088
Oct 14 $0.0405
+17.25%
$1.62 million $617
Oct 7 $0.0353
-6.82%
$1.39 million $2,919
Feb 5 $0.055
+129.21%
$-- $29
Jan 1 $0.055
+0.00%
$-- $230
Dec 25 $0.055
+0.00%
$2.2 million $26
Oct 23 $0.03
+0.13%
$-- $12
Sep 25 $0.03
-0.09%
$-- $21
Sep 4 $0.0301
-0.05%
$-- $123
Aug 28 $0.0522
-0.34%
$-- $7
Jun 12 $0.055
-0.01%
$-- $27
May 15 $0.0551
+0.06%
$-- $48
Download