Falcon Finance Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0775
-0.05%
$ 190.91 million $ 43.87 million
6:14 AM $ 0.0775
+0.06%
$ 190.71 million $ 43.86 million
6:13 AM $ 0.0775
-0.10%
$ 190.71 million $ 43.86 million
6:12 AM $ 0.0775
-0.02%
$ 190.71 million $ 43.87 million
6:11 AM $ 0.0776
-0.02%
$ 190.71 million $ 43.87 million
6:10 AM $ 0.0776
-0.01%
$ 190.71 million $ 43.86 million
6:09 AM $ 0.0776
+0.16%
$ 190.99 million $ 43.89 million
6:08 AM $ 0.0775
+0.00%
$ 190.99 million $ 43.92 million
6:07 AM $ 0.0775
-0.05%
$ 190.99 million $ 43.97 million
6:06 AM $ 0.0775
-0.05%
$ 190.99 million $ 43.99 million
6:05 AM $ 0.0776
+0.05%
$ 190.99 million $ 43.99 million
6:04 AM $ 0.0775
-0.01%
$ 190.79 million $ 44.01 million
6:03 AM $ 0.0776
-0.21%
$ 190.79 million $ 44.09 million
6:02 AM $ 0.0777
+0.05%
$ 190.79 million $ 44.14 million
6:01 AM $ 0.0777
+0.02%
$ 190.79 million $ 44.14 million
6:00 AM $ 0.0777
-0.08%
$ 190.79 million $ 44.12 million
5:59 AM $ 0.0777
-0.01%
$ 191.23 million $ 44.12 million
5:58 AM $ 0.0777
-0.02%
$ 191.23 million $ 44.19 million
5:57 AM $ 0.0777
+0.16%
$ 191.23 million $ 44.15 million
5:56 AM $ 0.0776
-0.14%
$ 191.23 million $ 44.16 million
5:55 AM $ 0.0777
+0.00%
$ 191.23 million $ 44.18 million
5:54 AM $ 0.0777
+0.05%
$ 191.25 million $ 44.23 million
5:53 AM $ 0.0777
+0.01%
$ 191.25 million $ 44.24 million
5:52 AM $ 0.0777
+0.03%
$ 191.25 million $ 44.24 million
5:51 AM $ 0.0777
+0.00%
$ 191.25 million $ 44.24 million
5:50 AM $ 0.0777
-0.05%
$ 191.25 million $ 44.25 million
5:49 AM $ 0.0777
+0.00%
$ 191.17 million $ 44.28 million
5:48 AM $ 0.0777
-0.09%
$ 191.17 million $ 44.33 million
5:47 AM $ 0.0778
+0.12%
$ 191.17 million $ 44.31 million
5:46 AM $ 0.0776
+0.05%
$ 191.17 million $ 44.39 million
5:45 AM $ 0.0776
-0.11%
$ 191.17 million $ 44.39 million
5:44 AM $ 0.0777
-0.01%
$ 191.16 million $ 44.39 million
5:43 AM $ 0.0777
+0.06%
$ 191.16 million $ 44.41 million
5:42 AM $ 0.0777
+0.00%
$ 191.16 million $ 44.41 million
5:41 AM $ 0.0777
+0.01%
$ 191.16 million $ 44.42 million
5:40 AM $ 0.0776
-0.04%
$ 191.16 million $ 44.46 million
5:39 AM $ 0.0777
+0.06%
$ 191.13 million $ 44.46 million
5:38 AM $ 0.0776
+0.00%
$ 191.13 million $ 44.47 million
5:37 AM $ 0.0776
+0.00%
$ 191.13 million $ 44.52 million
5:36 AM $ 0.0776
+0.06%
$ 191.13 million $ 44.55 million
5:35 AM $ 0.0776
+0.17%
$ 191.13 million $ 44.5 million
5:34 AM $ 0.0775
+0.00%
$ 190.59 million $ 44.53 million
5:33 AM $ 0.0775
-0.11%
$ 190.59 million $ 44.59 million
5:32 AM $ 0.0775
-0.02%
$ 190.59 million $ 44.58 million
5:31 AM $ 0.0776
-0.12%
$ 190.59 million $ 44.64 million
5:30 AM $ 0.0776
-0.02%
$ 190.59 million $ 44.69 million
5:29 AM $ 0.0777
-0.11%
$ 191.1 million $ 44.78 million
5:28 AM $ 0.0778
+0.00%
$ 191.1 million $ 44.82 million
5:27 AM $ 0.0778
-0.09%
$ 191.1 million $ 44.87 million
5:26 AM $ 0.0778
+0.00%
$ 191.1 million $ 44.9 million