Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $0.115
+0.00%
$411.52 million $18.42 million
4:06 PM $0.115
+0.10%
$411.52 million $18.4 million
4:05 PM $0.115
+0.11%
$411.52 million $18.4 million
4:04 PM $0.115
-0.08%
$411.74 million $18.39 million
4:03 PM $0.115
+0.05%
$411.74 million $18.38 million
4:02 PM $0.115
-0.30%
$411.74 million $18.36 million
4:01 PM $0.116
+0.07%
$411.74 million $18.34 million
4:00 PM $0.115
-0.23%
$411.74 million $18.34 million
3:59 PM $0.116
-0.10%
$413.81 million $18.33 million
3:58 PM $0.116
-0.08%
$413.81 million $18.33 million
3:57 PM $0.116
+0.00%
$413.81 million $18.33 million
3:56 PM $0.116
+0.04%
$413.81 million $18.33 million
3:55 PM $0.116
+0.00%
$413.81 million $18.32 million
3:54 PM $0.116
-0.10%
$414.41 million $18.31 million
3:53 PM $0.116
-0.13%
$414.41 million $18.31 million
3:52 PM $0.116
-0.12%
$414.41 million $18.3 million
3:51 PM $0.116
+0.09%
$414.41 million $18.3 million
3:50 PM $0.116
-0.02%
$414.41 million $18.3 million
3:49 PM $0.116
-0.15%
$415.54 million $18.29 million
3:48 PM $0.116
+0.02%
$415.54 million $18.27 million
3:47 PM $0.116
-0.13%
$415.54 million $18.24 million
3:46 PM $0.117
+0.05%
$415.54 million $18.23 million
3:45 PM $0.116
-0.16%
$415.54 million $18.22 million
3:44 PM $0.117
+0.12%
$417.05 million $18.22 million
3:43 PM $0.117
-0.21%
$417.05 million $18.2 million
3:42 PM $0.117
-0.06%
$417.05 million $18.18 million
3:41 PM $0.117
+0.12%
$417.05 million $18.17 million
3:40 PM $0.117
-0.68%
$417.05 million $18.13 million
3:39 PM $0.118
-0.04%
$420.05 million $18.1 million
3:38 PM $0.118
+0.32%
$420.05 million $18.09 million
3:37 PM $0.117
+0.06%
$420.05 million $18.06 million
3:36 PM $0.117
+0.10%
$420.05 million $18.04 million
3:35 PM $0.117
-0.08%
$420.05 million $18.03 million
3:34 PM $0.117
+0.07%
$418.54 million $18.02 million
3:33 PM $0.117
+0.38%
$418.54 million $18.01 million
3:32 PM $0.117
+0.24%
$418.54 million $17.97 million
3:31 PM $0.116
+0.01%
$418.54 million $17.93 million
3:30 PM $0.116
+0.00%
$418.54 million $17.91 million
3:29 PM $0.116
+0.19%
$415.49 million $17.89 million
3:28 PM $0.116
+0.03%
$415.49 million $17.87 million
3:27 PM $0.116
+0.04%
$415.49 million $17.86 million
3:26 PM $0.116
+0.02%
$415.49 million $17.84 million
3:25 PM $0.116
+0.04%
$415.49 million $17.84 million
3:24 PM $0.116
-0.03%
$414.18 million $17.83 million
3:23 PM $0.116
+0.20%
$414.18 million $17.81 million
3:22 PM $0.116
-0.06%
$414.18 million $17.78 million
3:21 PM $0.116
-0.01%
$414.18 million $17.77 million
3:20 PM $0.116
+0.03%
$414.18 million $17.76 million
3:19 PM $0.116
+0.34%
$413.66 million $17.74 million
3:18 PM $0.115
+0.11%
$413.66 million $17.72 million