Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0211
+1.44%
$29.24 million $311,997
Jun 21, 2025 $0.0208
-3.45%
$28.83 million $1.31 million
Jun 20, 2025 $0.0216
-1.98%
$29.86 million $1.79 million
Jun 19, 2025 $0.022
-0.50%
$30.46 million $1.3 million
Jun 18, 2025 $0.0221
-8.40%
$30.62 million $2.26 million
Jun 17, 2025 $0.0241
-2.79%
$33.42 million $2.23 million
Jun 16, 2025 $0.0248
-6.42%
$34.38 million $3.52 million
Jun 15, 2025 $0.0265
+7.13%
$36.74 million $2.05 million
Jun 14, 2025 $0.0248
+0.69%
$34.29 million $1.14 million
Jun 13, 2025 $0.0246
-2.16%
$34.06 million $2.67 million
Jun 12, 2025 $0.0251
-4.53%
$34.81 million $2.45 million
Jun 11, 2025 $0.0263
-5.06%
$36.46 million $3.42 million
Jun 10, 2025 $0.0277
+0.44%
$38.4 million $3.67 million
Jun 9, 2025 $0.0276
+2.22%
$38.23 million $3.17 million
Jun 8, 2025 $0.027
+0.74%
$37.4 million $1.89 million
Jun 7, 2025 $0.0268
+1.81%
$37.13 million $2.24 million
Jun 6, 2025 $0.0263
+1.53%
$36.47 million $3.68 million
Jun 5, 2025 $0.0259
-9.02%
$35.92 million $3.26 million
Jun 4, 2025 $0.0285
-8.54%
$39.48 million $3.21 million
Jun 3, 2025 $0.0312
+12.56%
$43.19 million $4.41 million
Jun 2, 2025 $0.0277
+0.17%
$38.38 million $1.72 million
Jun 1, 2025 $0.0277
+1.74%
$38.31 million $1.26 million
May 31, 2025 $0.0272
+1.28%
$41.45 million $1.6 million
May 30, 2025 $0.0268
-13.03%
$40.93 million $2.58 million
May 29, 2025 $0.0309
+1.91%
$47.05 million $2.62 million
May 28, 2025 $0.0303
-3.13%
$46.17 million $2.19 million
May 27, 2025 $0.0313
+3.45%
$47.66 million $3.52 million
May 26, 2025 $0.0302
-1.75%
$46.07 million $2.04 million
May 25, 2025 $0.0307
+8.98%
$46.88 million $5.02 million
May 24, 2025 $0.0282
-3.72%
$14.81 million $2.04 million
May 23, 2025 $0.0293
-21.62%
$15.38 million $5.44 million
May 22, 2025 $0.0374
+44.82%
$19.6 million $17.21 million
May 21, 2025 $0.0258
+1.18%
$13.54 million $3.12 million
May 20, 2025 $0.0255
+0.74%
$13.38 million $2.22 million
May 19, 2025 $0.0253
-2.39%
$13.28 million $2.64 million
May 18, 2025 $0.0259
+1.17%
$13.6 million $1.89 million
May 17, 2025 $0.0256
+0.97%
$13.44 million $2.25 million
May 16, 2025 $0.0254
+0.99%
$13.31 million $1.57 million
May 15, 2025 $0.0251
-5.97%
$13.18 million $1.88 million
May 14, 2025 $0.0267
+0.69%
$14.01 million $2.17 million
May 13, 2025 $0.0265
-0.32%
$13.92 million $2.17 million
May 12, 2025 $0.0266
-1.05%
$13.96 million $2.81 million
May 11, 2025 $0.0269
+0.16%
$14.11 million $1.93 million
May 10, 2025 $0.0269
+3.31%
$14.09 million $1.47 million
May 9, 2025 $0.026
+4.64%
$13.64 million $2.66 million
May 8, 2025 $0.0248
+10.69%
$13.03 million $2.44 million
May 7, 2025 $0.0224
-0.27%
$11.77 million $1.4 million
May 6, 2025 $0.0225
-5.65%
$11.8 million $1.43 million
May 5, 2025 $0.0238
-1.96%
$12.51 million $1.52 million
May 4, 2025 $0.0243
-2.50%
$12.76 million $1.08 million