Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0217
+0.91%
$ 11.39 million $ 1.07 million
Apr 18, 2025 $ 0.0215
+0.13%
$ 11.26 million $ 1.06 million
Apr 17, 2025 $ 0.0214
+0.11%
$ 11.25 million $ 1.54 million
Apr 16, 2025 $ 0.0214
-1.27%
$ 11.24 million $ 2.04 million
Apr 15, 2025 $ 0.0217
-8.62%
$ 11.39 million $ 2.16 million
Apr 14, 2025 $ 0.0237
+11.04%
$ 12.46 million $ 2.87 million
Apr 13, 2025 $ 0.0214
-30.32%
$ 11.25 million $ 3.54 million
Apr 12, 2025 $ 0.0311
+74.11%
$ 16.32 million $ 7.07 million
Apr 11, 2025 $ 0.0179
-4.64%
$ 9.37 million $ 1.52 million
Apr 10, 2025 $ 0.0187
-16.48%
$ 9.83 million $ 2.38 million
Apr 9, 2025 $ 0.0223
-14.39%
$ 11.7 million $ 4.83 million
Apr 8, 2025 $ 0.0261
+82.31%
$ 13.71 million $ 5.98 million
Apr 7, 2025 $ 0.0143
+8.38%
$ 7.53 million $ 3.41 million
Apr 6, 2025 $ 0.0132
-11.15%
$ 6.95 million $ 1.3 million
Apr 5, 2025 $ 0.0149
-5.25%
$ 7.82 million $ 758,267
Apr 4, 2025 $ 0.0157
-11.64%
$ 8.25 million $ 1.79 million
Apr 3, 2025 $ 0.0178
-10.09%
$ 9.34 million $ 1.6 million
Apr 2, 2025 $ 0.0198
-3.91%
$ 10.39 million $ 1.66 million
Apr 1, 2025 $ 0.0207
+0.05%
$ 10.85 million $ 1.44 million
Mar 31, 2025 $ 0.0207
+0.11%
$ 10.84 million $ 1.22 million
Mar 30, 2025 $ 0.0206
-2.89%
$ 10.83 million $ 711,369
Mar 29, 2025 $ 0.0212
-2.67%
$ 11.15 million $ 947,045
Mar 28, 2025 $ 0.0218
+4.43%
$ 11.46 million $ 1.75 million
Mar 27, 2025 $ 0.0209
+1.35%
$ 10.97 million $ 1.77 million
Mar 26, 2025 $ 0.0206
-3.75%
$ 10.81 million $ 1.67 million
Mar 25, 2025 $ 0.0214
-5.57%
$ 11.23 million $ 3.23 million
Mar 24, 2025 $ 0.0227
+9.36%
$ 11.94 million $ 7.79 million
Mar 23, 2025 $ 0.0208
+2.32%
$ 10.91 million $ 9.43 million
Mar 22, 2025 $ 0.0203
-0.38%
$ 10.66 million $ 1.18 million
Mar 21, 2025 $ 0.0204
-0.50%
$ 10.7 million $ 1.7 million
Mar 20, 2025 $ 0.0205
-1.92%
$ 10.76 million $ 6.23 million
Mar 19, 2025 $ 0.0209
+3.45%
$ 10.97 million $ 6.9 million
Mar 18, 2025 $ 0.0202
-5.12%
$ 10.6 million $ 5.14 million
Mar 17, 2025 $ 0.0213
+1.37%
$ 11.17 million $ 4.36 million
Mar 16, 2025 $ 0.021
-1.39%
$ 11.02 million $ 2.7 million
Mar 15, 2025 $ 0.0213
+0.99%
$ 11.18 million $ 2.09 million
Mar 14, 2025 $ 0.0212
-0.52%
$ 11.12 million $ 5.81 million
Mar 13, 2025 $ 0.0213
-4.92%
$ 11.18 million $ 9.02 million
Mar 12, 2025 $ 0.0224
+0.92%
$ 11.76 million $ 3.57 million
Mar 11, 2025 $ 0.0222
+5.25%
$ 11.65 million $ 5.42 million
Mar 10, 2025 $ 0.0211
-4.67%
$ 11.07 million $ 5.62 million
Mar 9, 2025 $ 0.0221
-11.19%
$ 11.61 million $ 2.06 million
Mar 8, 2025 $ 0.0248
-1.20%
$ 13.03 million $ 1.19 million
Mar 7, 2025 $ 0.0251
-4.46%
$ 13.19 million $ 2.78 million
Mar 6, 2025 $ 0.0262
-0.66%
$ 13.77 million $ 670,875
Mar 5, 2025 $ 0.0265
+10.32%
$ 13.92 million $ 1.75 million
Mar 4, 2025 $ 0.0241
+1.10%
$ 12.66 million $ 554,782
Mar 3, 2025 $ 0.0239
-12.58%
$ 12.52 million $ 602,709
Mar 2, 2025 $ 0.0273
-14.63%
$ 14.34 million $ 1.89 million
Mar 1, 2025 $ 0.032
+41.32%
$ 16.8 million $ 5.17 million