Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0249
+0.48%
$13.08 million $1.13 million
May 2, 2025 $0.0248
-2.74%
$13.02 million $1.5 million
May 1, 2025 $0.0255
+2.38%
$13.39 million $1.86 million
Apr 30, 2025 $0.0249
+1.78%
$13.08 million $1.53 million
Apr 29, 2025 $0.0245
-0.28%
$12.87 million $208,509
Apr 28, 2025 $0.0246
-0.19%
$12.91 million $1.48 million
Apr 27, 2025 $0.0246
-5.05%
$12.93 million $823,576
Apr 26, 2025 $0.026
+2.84%
$13.62 million $1.04 million
Apr 25, 2025 $0.0252
-2.10%
$13.24 million $2.21 million
Apr 24, 2025 $0.0257
+13.64%
$13.51 million $3.28 million
Apr 23, 2025 $0.0227
+1.10%
$11.89 million $1.75 million
Apr 22, 2025 $0.0224
+3.50%
$11.75 million $2.56 million
Apr 21, 2025 $0.0216
-2.56%
$11.36 million $2.01 million
Apr 20, 2025 $0.0222
+2.24%
$11.65 million $1.23 million
Apr 19, 2025 $0.0217
+0.91%
$11.39 million $1.07 million
Apr 18, 2025 $0.0215
+0.13%
$11.26 million $1.06 million
Apr 17, 2025 $0.0214
+0.11%
$11.25 million $1.54 million
Apr 16, 2025 $0.0214
-1.27%
$11.24 million $2.04 million
Apr 15, 2025 $0.0217
-8.62%
$11.39 million $2.16 million
Apr 14, 2025 $0.0237
+11.04%
$12.46 million $2.87 million
Apr 13, 2025 $0.0214
-30.32%
$11.25 million $3.54 million
Apr 12, 2025 $0.0311
+74.11%
$16.32 million $7.07 million
Apr 11, 2025 $0.0179
-4.64%
$9.37 million $1.52 million
Apr 10, 2025 $0.0187
-16.48%
$9.83 million $2.38 million
Apr 9, 2025 $0.0223
-14.39%
$11.7 million $4.83 million
Apr 8, 2025 $0.0261
+82.31%
$13.71 million $5.98 million
Apr 7, 2025 $0.0143
+8.38%
$7.53 million $3.41 million
Apr 6, 2025 $0.0132
-11.15%
$6.95 million $1.3 million
Apr 5, 2025 $0.0149
-5.25%
$7.82 million $758,267
Apr 4, 2025 $0.0157
-11.64%
$8.25 million $1.79 million
Apr 3, 2025 $0.0178
-10.09%
$9.34 million $1.6 million
Apr 2, 2025 $0.0198
-3.91%
$10.39 million $1.66 million
Apr 1, 2025 $0.0207
+0.05%
$10.85 million $1.44 million
Mar 31, 2025 $0.0207
+0.11%
$10.84 million $1.22 million
Mar 30, 2025 $0.0206
-2.89%
$10.83 million $711,369
Mar 29, 2025 $0.0212
-2.67%
$11.15 million $947,045
Mar 28, 2025 $0.0218
+4.43%
$11.46 million $1.75 million
Mar 27, 2025 $0.0209
+1.35%
$10.97 million $1.77 million
Mar 26, 2025 $0.0206
-3.75%
$10.81 million $1.67 million
Mar 25, 2025 $0.0214
-5.57%
$11.23 million $3.23 million
Mar 24, 2025 $0.0227
+9.36%
$11.94 million $7.79 million
Mar 23, 2025 $0.0208
+2.32%
$10.91 million $9.43 million
Mar 22, 2025 $0.0203
-0.38%
$10.66 million $1.18 million
Mar 21, 2025 $0.0204
-0.50%
$10.7 million $1.7 million
Mar 20, 2025 $0.0205
-1.92%
$10.76 million $6.23 million
Mar 19, 2025 $0.0209
+3.45%
$10.97 million $6.9 million
Mar 18, 2025 $0.0202
-5.12%
$10.6 million $5.14 million
Mar 17, 2025 $0.0213
+1.37%
$11.17 million $4.36 million
Mar 16, 2025 $0.021
-1.39%
$11.02 million $2.7 million
Mar 15, 2025 $0.0213
+0.99%
$11.18 million $2.09 million