Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0225
+6.65%
$ 11.79 million $ 729,658
Feb 27, 2025 $ 0.0211
+2.13%
$ 11.06 million $ 426,859
Feb 26, 2025 $ 0.0206
-0.42%
$ 10.82 million $ 445,113
Feb 25, 2025 $ 0.0208
+3.93%
$ 10.9 million $ 636,725
Feb 24, 2025 $ 0.02
-18.05%
$ 10.5 million $ 453,910
Feb 23, 2025 $ 0.0244
+1.03%
$ 12.82 million $ 387,364
Feb 22, 2025 $ 0.0242
-5.34%
$ 12.68 million $ 566,175
Feb 21, 2025 $ 0.0256
-15.20%
$ 13.46 million $ 638,362
Feb 20, 2025 $ 0.0302
-5.40%
$ 15.87 million $ 463,397
Feb 19, 2025 $ 0.032
+4.92%
$ 16.77 million $ 470,110
Feb 18, 2025 $ 0.0305
-9.60%
$ 15.99 million $ 512,012
Feb 17, 2025 $ 0.0337
-1.19%
$ 17.68 million $ 422,421
Feb 16, 2025 $ 0.0341
-2.14%
$ 17.9 million $ 399,488
Feb 15, 2025 $ 0.0349
-0.93%
$ 18.29 million $ 441,979
Feb 14, 2025 $ 0.0352
+1.64%
$ 18.47 million $ 476,582
Feb 13, 2025 $ 0.0346
-1.90%
$ 18.17 million $ 454,901
Feb 12, 2025 $ 0.0353
+1.40%
$ 18.52 million $ 473,992
Feb 11, 2025 $ 0.0349
+5.45%
$ 18.3 million $ 506,906
Feb 10, 2025 $ 0.0331
+2.27%
$ 17.36 million $ 439,942
Feb 9, 2025 $ 0.0323
-0.27%
$ 16.97 million $ 398,778
Feb 8, 2025 $ 0.0325
+3.06%
$ 17.04 million $ 511,092
Feb 7, 2025 $ 0.0315
-3.90%
$ 16.54 million $ 496,929
Feb 6, 2025 $ 0.0328
-7.06%
$ 17.21 million $ 441,505
Feb 5, 2025 $ 0.0353
-3.00%
$ 18.52 million $ 467,121
Feb 4, 2025 $ 0.0363
-8.23%
$ 19.07 million $ 490,835
Feb 3, 2025 $ 0.0396
+5.64%
$ 20.78 million $ 752,316
Feb 2, 2025 $ 0.0375
-7.44%
$ 19.67 million $ 600,919
Feb 1, 2025 $ 0.0405
-2.71%
$ 21.25 million $ 378,406
Jan 31, 2025 $ 0.0416
-3.11%
$ 21.83 million $ 420,281
Jan 30, 2025 $ 0.0431
+1.05%
$ 22.59 million $ 443,900
Jan 29, 2025 $ 0.0426
+4.43%
$ 22.36 million $ 363,940
Jan 28, 2025 $ 0.0408
-7.30%
$ 21.41 million $ 408,220
Jan 27, 2025 $ 0.0438
+6.73%
$ 23 million $ 953,793
Jan 26, 2025 $ 0.0411
-11.37%
$ 21.55 million $ 705,671
Jan 25, 2025 $ 0.0464
-6.56%
$ 24.34 million $ 596,771
Jan 24, 2025 $ 0.0496
-5.98%
$ 26.05 million $ 633,578
Jan 23, 2025 $ 0.0528
+0.30%
$ 270,846 $ 538,628
Jan 22, 2025 $ 0.0526
-0.95%
$ 269,968 $ 497,213
Jan 21, 2025 $ 0.0531
+1.23%
$ 272,493 $ 583,298
Jan 20, 2025 $ 0.0523
-3.83%
$ 268,359 $ 922,820
Jan 19, 2025 $ 0.0547
-12.44%
$ 280,885 $ 920,041
Jan 18, 2025 $ 0.0625
-8.86%
$ 320,473 $ 720,663
Jan 17, 2025 $ 0.0685
+2.30%
$ 351,619 $ 539,035
Jan 16, 2025 $ 0.0671
-4.72%
$ 344,117 $ 560,051
Jan 15, 2025 $ 0.0704
+3.06%
$ 361,098 $ 537,413
Jan 14, 2025 $ 0.0683
-0.17%
$ 350,362 $ 791,527
Jan 13, 2025 $ 0.0684
-11.60%
$ 350,965 $ 1.16 million
Jan 12, 2025 $ 0.0774
+0.79%
$ 397,015 $ 454,641
Jan 11, 2025 $ 0.0768
-3.98%
$ 393,897 $ 910,984
Jan 10, 2025 $ 0.08
+7.35%
$ 410,201 $ 6.8 million