Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.02
-4.30%
$27.71 million $1.04 million
Aug 10, 2025 $0.0209
+2.01%
$28.95 million $759,489
Aug 9, 2025 $0.0205
+0.90%
$28.38 million $591,476
Aug 8, 2025 $0.0203
+0.06%
$28.13 million $771,788
Aug 7, 2025 $0.0203
+3.08%
$28.11 million $885,717
Aug 6, 2025 $0.0195
+0.72%
$27.27 million $782,510
Aug 5, 2025 $0.0194
-1.20%
$26.87 million $1.11 million
Aug 4, 2025 $0.0196
+1.75%
$27.19 million $903,156
Aug 3, 2025 $0.0194
+2.45%
$26.72 million $1.04 million
Aug 2, 2025 $0.019
+2.09%
$26.24 million $1.52 million
Aug 1, 2025 $0.0185
-3.85%
$25.82 million $1.96 million
Jul 31, 2025 $0.0193
-1.27%
$26.71 million $1.59 million
Jul 30, 2025 $0.0195
-0.37%
$27.05 million $1.34 million
Jul 29, 2025 $0.0196
-3.66%
$27.15 million $1.32 million
Jul 28, 2025 $0.0203
+0.37%
$28.18 million $1.6 million
Jul 27, 2025 $0.0203
+0.64%
$28.07 million $1.01 million
Jul 26, 2025 $0.0201
+1.61%
$27.89 million $881,373
Jul 25, 2025 $0.0198
-1.74%
$27.45 million $2.78 million
Jul 24, 2025 $0.0202
+2.33%
$27.93 million $1.53 million
Jul 23, 2025 $0.0197
-6.47%
$27.3 million $1.5 million
Jul 22, 2025 $0.0211
-0.61%
$29.19 million $1.97 million
Jul 21, 2025 $0.0212
+0.71%
$29.37 million $1.67 million
Jul 20, 2025 $0.0211
+0.75%
$29.16 million $1.25 million
Jul 19, 2025 $0.0209
+5.25%
$28.94 million $831,700
Jul 18, 2025 $0.0198
-1.02%
$27.49 million $1.73 million
Jul 17, 2025 $0.0201
+0.05%
$27.77 million $1.34 million
Jul 16, 2025 $0.02
-0.41%
$27.76 million $1.62 million
Jul 15, 2025 $0.0201
-0.95%
$27.88 million $2.25 million
Jul 14, 2025 $0.0203
+0.19%
$28.14 million $2.29 million
Jul 13, 2025 $0.0203
-0.05%
$28.09 million $1.07 million
Jul 12, 2025 $0.0203
+0.53%
$28.11 million $941,458
Jul 11, 2025 $0.0202
+2.40%
$27.96 million $2.63 million
Jul 10, 2025 $0.0194
+1.97%
$27.01 million $1.89 million
Jul 9, 2025 $0.019
+2.43%
$26.33 million $1.62 million
Jul 8, 2025 $0.0186
+1.78%
$25.71 million $1.32 million
Jul 7, 2025 $0.0182
-1.08%
$25.26 million $1.16 million
Jul 6, 2025 $0.0184
-5.09%
$25.54 million $848,883
Jul 5, 2025 $0.0195
-0.21%
$26.91 million $657,648
Jul 4, 2025 $0.0195
-3.83%
$27.05 million $1.36 million
Jul 3, 2025 $0.0203
+3.01%
$28.13 million $1.56 million
Jul 2, 2025 $0.0198
+2.78%
$27.42 million $1.91 million
Jul 1, 2025 $0.0193
-8.28%
$26.68 million $1.36 million
Jun 30, 2025 $0.021
-3.01%
$29.09 million $1.26 million
Jun 29, 2025 $0.0217
+2.70%
$29.99 million $910,743
Jun 28, 2025 $0.0211
+1.77%
$29.21 million $582,650
Jun 27, 2025 $0.0207
+1.38%
$28.7 million $1.32 million
Jun 26, 2025 $0.0204
-6.74%
$28.31 million $1.34 million
Jun 25, 2025 $0.0219
-4.95%
$30.35 million $1.75 million
Jun 24, 2025 $0.0231
+4.33%
$31.93 million $2.02 million
Jun 23, 2025 $0.0221
+4.67%
$30.61 million $2.75 million