Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.027
+0.74%
$ 37.4 million $ 1.89 million
Jun 7, 2025 $ 0.0268
+1.81%
$ 37.13 million $ 2.24 million
Jun 6, 2025 $ 0.0263
+1.53%
$ 36.47 million $ 3.68 million
Jun 5, 2025 $ 0.0259
-9.02%
$ 35.92 million $ 3.26 million
Jun 4, 2025 $ 0.0285
-8.54%
$ 39.48 million $ 3.21 million
Jun 3, 2025 $ 0.0312
+12.56%
$ 43.19 million $ 4.41 million
Jun 2, 2025 $ 0.0277
+0.17%
$ 38.38 million $ 1.72 million
Jun 1, 2025 $ 0.0277
+1.74%
$ 38.31 million $ 1.26 million
May 31, 2025 $ 0.0272
+1.28%
$ 41.45 million $ 1.6 million
May 30, 2025 $ 0.0268
-13.03%
$ 40.93 million $ 2.58 million
May 29, 2025 $ 0.0309
+1.91%
$ 47.05 million $ 2.62 million
May 28, 2025 $ 0.0303
-3.13%
$ 46.17 million $ 2.19 million
May 27, 2025 $ 0.0313
+3.45%
$ 47.66 million $ 3.52 million
May 26, 2025 $ 0.0302
-1.75%
$ 46.07 million $ 2.04 million
May 25, 2025 $ 0.0307
+8.98%
$ 46.88 million $ 5.02 million
May 24, 2025 $ 0.0282
-3.72%
$ 14.81 million $ 2.04 million
May 23, 2025 $ 0.0293
-21.62%
$ 15.38 million $ 5.44 million
May 22, 2025 $ 0.0374
+44.82%
$ 19.6 million $ 17.21 million
May 21, 2025 $ 0.0258
+1.18%
$ 13.54 million $ 3.12 million
May 20, 2025 $ 0.0255
+0.74%
$ 13.38 million $ 2.22 million
May 19, 2025 $ 0.0253
-2.39%
$ 13.28 million $ 2.64 million
May 18, 2025 $ 0.0259
+1.17%
$ 13.6 million $ 1.89 million
May 17, 2025 $ 0.0256
+0.97%
$ 13.44 million $ 2.25 million
May 16, 2025 $ 0.0254
+0.99%
$ 13.31 million $ 1.57 million
May 15, 2025 $ 0.0251
-5.97%
$ 13.18 million $ 1.88 million
May 14, 2025 $ 0.0267
+0.69%
$ 14.01 million $ 2.17 million
May 13, 2025 $ 0.0265
-0.32%
$ 13.92 million $ 2.17 million
May 12, 2025 $ 0.0266
-1.05%
$ 13.96 million $ 2.81 million
May 11, 2025 $ 0.0269
+0.16%
$ 14.11 million $ 1.93 million
May 10, 2025 $ 0.0269
+3.31%
$ 14.09 million $ 1.47 million
May 9, 2025 $ 0.026
+4.64%
$ 13.64 million $ 2.66 million
May 8, 2025 $ 0.0248
+10.69%
$ 13.03 million $ 2.44 million
May 7, 2025 $ 0.0224
-0.27%
$ 11.77 million $ 1.4 million
May 6, 2025 $ 0.0225
-5.65%
$ 11.8 million $ 1.43 million
May 5, 2025 $ 0.0238
-1.96%
$ 12.51 million $ 1.52 million
May 4, 2025 $ 0.0243
-2.50%
$ 12.76 million $ 1.08 million
May 3, 2025 $ 0.0249
+0.48%
$ 13.08 million $ 1.13 million
May 2, 2025 $ 0.0248
-2.74%
$ 13.02 million $ 1.5 million
May 1, 2025 $ 0.0255
+2.38%
$ 13.39 million $ 1.86 million
Apr 30, 2025 $ 0.0249
+1.78%
$ 13.08 million $ 1.53 million
Apr 29, 2025 $ 0.0245
-0.28%
$ 12.87 million $ 208,509
Apr 28, 2025 $ 0.0246
-0.19%
$ 12.91 million $ 1.48 million
Apr 27, 2025 $ 0.0246
-5.05%
$ 12.93 million $ 823,576
Apr 26, 2025 $ 0.026
+2.84%
$ 13.62 million $ 1.04 million
Apr 25, 2025 $ 0.0252
-2.10%
$ 13.24 million $ 2.21 million
Apr 24, 2025 $ 0.0257
+13.64%
$ 13.51 million $ 3.28 million
Apr 23, 2025 $ 0.0227
+1.10%
$ 11.89 million $ 1.75 million
Apr 22, 2025 $ 0.0224
+3.50%
$ 11.75 million $ 2.56 million
Apr 21, 2025 $ 0.0216
-2.56%
$ 11.36 million $ 2.01 million
Apr 20, 2025 $ 0.0222
+2.24%
$ 11.65 million $ 1.23 million