Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0745
+13.45%
$ 382,018 $ 6.65 million
Jan 8, 2025 $ 0.0663
-11.52%
$ 340,404 $ 5.17 million
Jan 7, 2025 $ 0.0751
-7.69%
$ 385,471 $ 608,718
Jan 6, 2025 $ 0.0814
-0.01%
$ 417,589 $ 1.7 million
Jan 5, 2025 $ 0.0815
-0.52%
$ 418,021 $ 430,915
Jan 4, 2025 $ 0.0819
-0.23%
$ 420,224 $ 406,259
Jan 3, 2025 $ 0.0821
+0.60%
$ 421,213 $ 495,104
Jan 2, 2025 $ 0.0816
+0.46%
$ 418,426 $ 516,609
Jan 1, 2025 $ 0.0812
-1.38%
$ 416,495 $ 516,962
Dec 31, 2024 $ 0.0823
+2.18%
$ 422,027 $ 1.31 million
Dec 30, 2024 $ 0.0805
+0.04%
$ 413,036 $ 384,514
Dec 29, 2024 $ 0.0805
-3.01%
$ 412,971 $ 396,605
Dec 28, 2024 $ 0.083
+1.89%
$ 603,815 $ 448,360
Dec 27, 2024 $ 0.0814
-5.50%
$ 592,586 $ 618,878
Dec 26, 2024 $ 0.0862
-2.34%
$ 627,166 $ 666,781
Dec 25, 2024 $ 0.0882
-8.77%
$ 641,876 $ 1.2 million
Dec 24, 2024 $ 0.0966
+16.72%
$ 703,168 $ 2.46 million
Dec 23, 2024 $ 0.0828
+3.72%
$ 602,707 $ 676,093
Dec 22, 2024 $ 0.0799
-1.65%
$ 581,084 $ 399,861
Dec 21, 2024 $ 0.0812
-1.69%
$ 590,816 $ 516,542
Dec 20, 2024 $ 0.0825
+0.65%
$ 600,072 $ 861,837
Dec 19, 2024 $ 0.082
-4.30%
$ 596,283 $ 803,519
Dec 18, 2024 $ 0.0855
-1.78%
$ 622,169 $ 605,060
Dec 17, 2024 $ 0.0871
-4.71%
$ 633,459 $ 627,475
Dec 16, 2024 $ 0.0914
-7.59%
$ 664,633 $ 500,643
Dec 15, 2024 $ 0.0987
-13.84%
$ 718,393 $ 1.21 million
Dec 14, 2024 $ 0.11
+17.42%
$ 801,989 $ 1.57 million
Dec 13, 2024 $ 0.0939
+0.37%
$ 683,016 $ 351,572
Dec 12, 2024 $ 0.0935
-2.71%
$ 680,406 $ 362,286
Dec 11, 2024 $ 0.0961
+11.97%
$ 699,130 $ 561,665
Dec 10, 2024 $ 0.0857
-10.30%
$ 623,498 $ 548,932
Dec 9, 2024 $ 0.0953
-15.73%
$ 693,368 $ 684,478
Dec 8, 2024 $ 0.113
+2.27%
$ 822,347 $ 318,360
Dec 7, 2024 $ 0.111
-1.03%
$ 804,012 $ 392,037
Dec 6, 2024 $ 0.112
+4.96%
$ 812,464 $ 498,730
Dec 5, 2024 $ 0.106
+2.05%
$ 776,922 $ 1.59 million
Dec 4, 2024 $ 0.104
+4.42%
$ 758,510 $ 1.34 million
Dec 3, 2024 $ 0.0998
-0.05%
$ 726,373 $ 715,016
Dec 2, 2024 $ 0.1
-2.32%
$ 730,430 $ 1.18 million
Dec 1, 2024 $ 0.103
-15.52%
$ 748,069 $ 3.7 million
Nov 30, 2024 $ 0.122
+41.09%
$ 885,336 $ 5.89 million
Nov 29, 2024 $ 0.0862
+0.84%
$ 627,030 $ 355,163
Nov 28, 2024 $ 0.0855
-0.97%
$ 622,246 $ 325,344
Nov 27, 2024 $ 0.0863
+6.09%
$ 627,819 $ 674,142
Nov 26, 2024 $ 0.0813
-3.49%
$ 590,430 $ 428,886
Nov 25, 2024 $ 0.0843
-1.55%
$ 613,219 $ 565,410
Nov 24, 2024 $ 0.0856
+1.13%
$ 623,578 $ 649,237
Nov 23, 2024 $ 0.0847
+4.05%
$ 615,904 $ 1.01 million
Nov 22, 2024 $ 0.0814
-1.48%
$ 591,968 $ 2.87 million
Nov 21, 2024 $ 0.0826
-4.09%
$ 600,713 $ 1.08 million