Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0861
-7.95%
$ 634,165 $ 935,882
Nov 19, 2024 $ 0.0935
-10.73%
$ 680,223 $ 1.17 million
Nov 18, 2024 $ 0.105
-4.74%
$ 762,003 $ 1.3 million
Nov 17, 2024 $ 0.11
-2.78%
$ 799,898 $ 2.08 million
Nov 16, 2024 $ 0.113
+8.00%
$ 822,785 $ 5.56 million
Nov 15, 2024 $ 0.105
-15.37%
$ 762,037 $ 7.83 million
Nov 14, 2024 $ 0.124
-38.11%
$ 900,519 $ 34.11 million
Nov 13, 2024 $ 0.2
+339.33%
$ 1.46 million $ 35.69 million
Nov 12, 2024 $ 0.0455
-8.55%
$ 331,207 $ 912,605
Nov 11, 2024 $ 0.0498
-3.53%
$ 362,167 $ 618,936
Nov 10, 2024 $ 0.0516
+17.07%
$ 375,448 $ 693,699
Nov 9, 2024 $ 0.0441
-6.10%
$ 320,713 $ 354,859
Nov 8, 2024 $ 0.0469
+4.32%
$ 341,538 $ 250,133
Nov 7, 2024 $ 0.045
+4.92%
$ 327,325 $ 514,665
Nov 6, 2024 $ 0.0429
+7.61%
$ 311,891 $ 502,639
Nov 5, 2024 $ 0.0401
-0.62%
$ 292,087 $ 361,610
Nov 4, 2024 $ 0.0404
-3.40%
$ 293,972 $ 299,015
Nov 3, 2024 $ 0.0418
-3.56%
$ 304,314 $ 345,462
Nov 2, 2024 $ 0.0434
-14.70%
$ 316,041 $ 310,666
Nov 1, 2024 $ 0.0509
+0.32%
$ 370,498 $ 803,450
Oct 31, 2024 $ 0.0508
+12.50%
$ 369,345 $ 845,318
Oct 30, 2024 $ 0.0452
+11.60%
$ 328,689 $ 615,086
Oct 29, 2024 $ 0.0405
-4.07%
$ 294,560 $ 287,512
Oct 28, 2024 $ 0.0422
-2.49%
$ 306,965 $ 223,834
Oct 27, 2024 $ 0.0433
-0.68%
$ 314,788 $ 151,119
Oct 26, 2024 $ 0.0436
-2.79%
$ 316,941 $ 225,555
Oct 25, 2024 $ 0.0448
-5.53%
$ 325,947 $ 253,365
Oct 24, 2024 $ 0.0474
-9.12%
$ 345,017 $ 373,711
Oct 23, 2024 $ 0.0522
+11.07%
$ 379,788 $ 183,451
Oct 22, 2024 $ 0.047
-17.03%
$ 341,951 $ 191,353
Oct 21, 2024 $ 0.0566
-5.65%
$ 411,819 $ 124,501
Oct 20, 2024 $ 0.06
-1.25%
$ 436,312 $ 125,521
Oct 19, 2024 $ 0.0607
+2.03%
$ 441,631 $ 101,203
Oct 18, 2024 $ 0.0595
-1.80%
$ 432,840 $ 172,069
Oct 17, 2024 $ 0.0606
-4.69%
$ 440,790 $ 121,544
Oct 16, 2024 $ 0.0636
+0.57%
$ 462,498 $ 88,251
Oct 15, 2024 $ 0.0632
-5.12%
$ 459,789 $ 196,454
Oct 14, 2024 $ 0.0664
-0.09%
$ 483,363 $ 332,055
Oct 13, 2024 $ 0.0665
-3.00%
$ 483,695 $ 380,001
Oct 12, 2024 $ 0.0686
+12.92%
$ 498,888 $ 528,250
Oct 11, 2024 $ 0.0607
-1.81%
$ 441,733 $ 491,238
Oct 10, 2024 $ 0.0629
+25.58%
$ 457,972 $ 2.08 million
Oct 9, 2024 $ 0.0501
+0.85%
$ 364,814 $ 1.14 million
Oct 8, 2024 $ 0.0499
-2.23%
$ 362,938 $ 1.31 million
Oct 7, 2024 $ 0.051
-10.77%
$ 371,209 $ 1.11 million
Oct 6, 2024 $ 0.0572
+13.08%
$ 416,291 $ 335,544
Oct 5, 2024 $ 0.0506
-0.08%
$ 368,138 $ 681,514
Oct 4, 2024 $ 0.0505
-0.08%
$ 367,711 $ 1.45 million
Oct 3, 2024 $ 0.0513
-5.26%
$ 373,087 $ 1.66 million
Oct 2, 2024 $ 0.0538
-14.16%
$ 391,368 $ 2.96 million