Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0627
+42.00%
$ 456,232 $ 5.04 million
Sep 30, 2024 $ 0.0442
-1.54%
$ 321,287 $ 1.41 million
Sep 29, 2024 $ 0.0449
-5.29%
$ 326,328 $ 1.38 million
Sep 28, 2024 $ 0.0474
-0.87%
$ 344,547 $ 1.43 million
Sep 27, 2024 $ 0.0478
+0.01%
$ 347,573 $ 1.44 million
Sep 26, 2024 $ 0.0478
-0.22%
$ 347,510 $ 1.41 million
Sep 25, 2024 $ 0.0479
-2.28%
$ 348,277 $ 1.39 million
Sep 24, 2024 $ 0.049
-0.61%
$ 356,402 $ 1.37 million
Sep 23, 2024 $ 0.0493
+0.04%
$ 358,540 $ 1.42 million
Sep 22, 2024 $ 0.0493
+1.69%
$ 358,430 $ 1.31 million
Sep 21, 2024 $ 0.0484
+0.64%
$ 352,446 $ 1.35 million
Sep 20, 2024 $ 0.0481
-0.46%
$ 350,277 $ 1.52 million
Sep 19, 2024 $ 0.0484
+3.06%
$ 351,899 $ 1.59 million
Sep 18, 2024 $ 0.0469
-2.36%
$ 341,448 $ 1.3 million
Sep 17, 2024 $ 0.048
-0.15%
$ 349,272 $ 1.48 million
Sep 16, 2024 $ 0.0481
-4.87%
$ 349,915 $ 1.28 million
Sep 15, 2024 $ 0.0505
-8.47%
$ 367,780 $ 1.16 million
Sep 14, 2024 $ 0.0552
+16.25%
$ 401,881 $ 1.27 million
Sep 13, 2024 $ 0.0475
+1.41%
$ 345,716 $ 867,537
Sep 12, 2024 $ 0.0468
+0.58%
$ 340,802 $ 1.4 million
Sep 11, 2024 $ 0.0466
-0.70%
$ 338,811 $ 1.54 million
Sep 10, 2024 $ 0.0469
-3.00%
$ 341,145 $ 1.54 million
Sep 9, 2024 $ 0.0482
-0.54%
$ 350,739 $ 1.18 million
Sep 8, 2024 $ 0.0484
-0.39%
$ 352,206 $ 1.34 million
Sep 7, 2024 $ 0.0486
+4.08%
$ 353,598 $ 299,875
Sep 6, 2024 $ 0.0467
-3.06%
$ 339,722 $ 327,744
Sep 5, 2024 $ 0.0482
-3.25%
$ 350,461 $ 312,168
Sep 4, 2024 $ 0.0498
-5.49%
$ 362,514 $ 322,087
Sep 3, 2024 $ 0.0527
-1.51%
$ 383,673 $ 301,432
Sep 2, 2024 $ 0.0536
-2.54%
$ 390,039 $ 309,963
Sep 1, 2024 $ 0.055
-4.10%
$ 400,210 $ 286,285
Aug 31, 2024 $ 0.0574
-1.63%
$ 417,321 $ 257,951
Aug 30, 2024 $ 0.0583
-2.44%
$ 424,216 $ 338,402
Aug 29, 2024 $ 0.0598
-4.13%
$ 435,121 $ 338,351
Aug 28, 2024 $ 0.0623
+3.40%
$ 453,162 $ 364,921
Aug 27, 2024 $ 0.0602
-5.91%
$ 439,613 $ 345,179
Aug 26, 2024 $ 0.064
-2.25%
$ 465,783 $ 358,302
Aug 25, 2024 $ 0.0656
-0.79%
$ 477,563 $ 320,196
Aug 24, 2024 $ 0.0661
+5.35%
$ 480,927 $ 363,159
Aug 23, 2024 $ 0.0627
+6.71%
$ 455,847 $ 345,409
Aug 22, 2024 $ 0.0587
-4.72%
$ 427,198 $ 323,196
Aug 21, 2024 $ 0.0617
+6.47%
$ 449,077 $ 414,557
Aug 20, 2024 $ 0.058
-0.96%
$ 421,777 $ 307,287
Aug 19, 2024 $ 0.0588
-3.50%
$ 427,804 $ 303,050
Aug 18, 2024 $ 0.0609
-0.76%
$ 443,306 $ 287,259
Aug 17, 2024 $ 0.0614
+1.82%
$ 446,715 $ 292,794
Aug 16, 2024 $ 0.0603
-2.12%
$ 439,034 $ 344,050
Aug 15, 2024 $ 0.0617
-5.10%
$ 448,943 $ 400,556
Aug 14, 2024 $ 0.065
-5.68%
$ 473,088 $ 387,498
Aug 13, 2024 $ 0.0689
-3.33%
$ 501,629 $ 386,528