Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0713
+1.95%
$ 518,909 $ 395,738
Aug 11, 2024 $ 0.07
-8.98%
$ 509,331 $ 366,030
Aug 10, 2024 $ 0.0769
-3.86%
$ 559,741 $ 404,758
Aug 9, 2024 $ 0.0801
+1.30%
$ 582,863 $ 522,727
Aug 8, 2024 $ 0.0779
+5.09%
$ 566,486 $ 997,460
Aug 7, 2024 $ 0.0688
+20.63%
$ 500,776 $ 1.11 million
Aug 6, 2024 $ 0.0571
+0.11%
$ 415,136 $ 1.22 million
Aug 5, 2024 $ 0.057
-10.37%
$ 414,682 $ 1.46 million
Aug 4, 2024 $ 0.0636
-26.74%
$ 462,575 $ 798,653
Aug 3, 2024 $ 0.0868
+33.44%
$ 631,558 $ 1.22 million
Aug 2, 2024 $ 0.0651
+6.70%
$ 473,704 $ 955,085
Aug 1, 2024 $ 0.0609
-9.45%
$ 443,296 $ 115,441
Jul 31, 2024 $ 0.0674
+4.37%
$ 490,533 $ 945,358
Jul 30, 2024 $ 0.0645
-5.73%
$ 469,567 $ 782,454
Jul 29, 2024 $ 0.0685
+1.61%
$ 498,258 $ 518,743
Jul 28, 2024 $ 0.0674
-10.45%
$ 490,339 $ 641,260
Jul 27, 2024 $ 0.0753
-3.86%
$ 547,527 $ 577,087
Jul 26, 2024 $ 0.0783
-4.41%
$ 569,424 $ 493,398
Jul 25, 2024 $ 0.082
-1.61%
$ 596,628 $ 406,407
Jul 24, 2024 $ 0.0841
-0.22%
$ 611,977 $ 395,954
Jul 23, 2024 $ 0.0843
-4.56%
$ 613,335 $ 181,789
Jul 22, 2024 $ 0.0883
-0.72%
$ 642,633 $ 11.64 million
Jul 21, 2024 $ 0.089
+0.25%
$ 647,480 $ 687,255
Jul 20, 2024 $ 0.0889
-0.95%
$ 646,597 $ 402,920
Jul 19, 2024 $ 0.0898
+0.41%
$ 653,158 $ 438,618
Jul 18, 2024 $ 0.0894
-2.10%
$ 650,480 $ 566,414
Jul 17, 2024 $ 0.0913
-0.05%
$ 664,621 $ 911,730
Jul 16, 2024 $ 0.0914
-1.72%
$ 664,978 $ 1.04 million
Jul 15, 2024 $ 0.0929
+2.40%
$ 675,999 $ 955,436
Jul 14, 2024 $ 0.0908
-1.74%
$ 660,536 $ 915,081
Jul 13, 2024 $ 0.0924
+1.16%
$ 672,372 $ 847,034
Jul 12, 2024 $ 0.0914
-8.66%
$ 664,734 $ 1.19 million
Jul 11, 2024 $ 0.0991
-1.82%
$ 720,953 $ 702,682
Jul 10, 2024 $ 0.101
-6.41%
$ 733,519 $ 1.3 million
Jul 9, 2024 $ 0.108
+2.27%
$ 783,491 $ 1.15 million
Jul 8, 2024 $ 0.105
-1.18%
$ 765,695 $ 1.27 million
Jul 7, 2024 $ 0.106
-2.93%
$ 774,746 $ 1.22 million
Jul 6, 2024 $ 0.11
+3.14%
$ 797,936 $ 1.54 million
Jul 5, 2024 $ 0.106
-9.12%
$ 773,643 $ 1.13 million
Jul 4, 2024 $ 0.117
-1.46%
$ 851,149 $ 1.03 million
Jul 3, 2024 $ 0.119
+3.63%
$ 864,011 $ 1.4 million
Jul 2, 2024 $ 0.114
+3.31%
$ 832,688 $ 1.58 million
Jul 1, 2024 $ 0.111
+0.85%
$ 805,426 $ 1.73 million
Jun 30, 2024 $ 0.11
-0.70%
$ 798,605 $ 748,490
Jun 29, 2024 $ 0.111
-6.57%
$ 804,251 $ 634,451
Jun 28, 2024 $ 0.118
-2.75%
$ 860,806 $ 843,840
Jun 27, 2024 $ 0.122
-0.19%
$ 885,184 $ 1.23 million
Jun 26, 2024 $ 0.122
-4.75%
$ 886,804 $ 928,925
Jun 25, 2024 $ 0.128
+15.02%
$ 930,013 $ 1.28 million
Jun 24, 2024 $ 0.111
+10.68%
$ 808,958 $ 990,085