Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.101
+11.98%
$ 732,310 $ 1.36 million
Jun 22, 2024 $ 0.0898
-9.15%
$ 653,680 $ 739,445
Jun 21, 2024 $ 0.099
-11.33%
$ 720,261 $ 1.19 million
Jun 20, 2024 $ 0.112
-7.36%
$ 812,300 $ 1.14 million
Jun 19, 2024 $ 0.12
-1.93%
$ 876,613 $ 1.73 million
Jun 18, 2024 $ 0.123
-8.80%
$ 893,921 $ 1.01 million
Jun 17, 2024 $ 0.135
+0.06%
$ 980,191 $ 1.84 million
Jun 16, 2024 $ 0.125
+8.90%
$ 907,797 $ 1.21 million
Jun 15, 2024 $ 0.115
-10.39%
$ 833,217 $ 1.29 million
Jun 14, 2024 $ 0.128
-0.84%
$ 932,644 $ 1.48 million
Jun 13, 2024 $ 0.129
-5.61%
$ 940,778 $ 1.7 million
Jun 12, 2024 $ 0.137
-3.64%
$ 998,663 $ 1.12 million
Jun 11, 2024 $ 0.142
+0.16%
$ 1.04 million $ 1.1 million
Jun 10, 2024 $ 0.142
-0.52%
$ 1.03 million $ 719,841
Jun 9, 2024 $ 0.143
+1.40%
$ 1.04 million $ 757,313
Jun 8, 2024 $ 0.141
+0.22%
$ 1.03 million $ 803,875
Jun 7, 2024 $ 0.141
-2.50%
$ 1.02 million $ 855,259
Jun 6, 2024 $ 0.144
+3.11%
$ 1.05 million $ 851,247
Jun 5, 2024 $ 0.14
-0.93%
$ 1.02 million $ 923,208
Jun 4, 2024 $ 0.141
+2.44%
$ 1.03 million $ 826,211
Jun 3, 2024 $ 0.138
-3.04%
$ 1 million $ 893,146
Jun 2, 2024 $ 0.142
-1.93%
$ 1.04 million $ 1.06 million
Jun 1, 2024 $ 0.145
-1.35%
$ 1.06 million $ 1.16 million
May 31, 2024 $ 0.147
-2.60%
$ 1.07 million $ 1.1 million
May 30, 2024 $ 0.151
+0.19%
$ 1.1 million $ 1.17 million
May 29, 2024 $ 0.151
-3.70%
$ 1.09 million $ 1.13 million
May 28, 2024 $ 0.156
+0.45%
$ 1.14 million $ 1.28 million
May 27, 2024 $ 0.155
+1.01%
$ 1.13 million $ 1.13 million
May 26, 2024 $ 0.154
-1.41%
$ 1.12 million $ 1.17 million
May 25, 2024 $ 0.156
-2.60%
$ 1.14 million $ 1.08 million
May 24, 2024 $ 0.16
-4.51%
$ 1.17 million $ 1.45 million
May 23, 2024 $ 0.168
+1.87%
$ 1.22 million $ 1.22 million
May 22, 2024 $ 0.165
-1.44%
$ 1.2 million $ 1 million
May 21, 2024 $ 0.167
+4.09%
$ 1.22 million $ 1.28 million
May 20, 2024 $ 0.161
+14.21%
$ 1.17 million $ 796,797
May 19, 2024 $ 0.141
+1.04%
$ 1.02 million $ 304,960
May 18, 2024 $ 0.139
-1.70%
$ 1.01 million $ 373,857
May 17, 2024 $ 0.142
+4.64%
$ 1.03 million $ 648,003
May 16, 2024 $ 0.135
-2.39%
$ 985,412 $ 651,624
May 15, 2024 $ 0.139
+0.82%
$ 1.01 million $ 671,946
May 14, 2024 $ 0.137
-1.32%
$ 999,767 $ 301,034
May 13, 2024 $ 0.139
+7.60%
$ 1.01 million $ 348,568
May 12, 2024 $ 0.13
+0.21%
$ 943,639 $ 277,686
May 11, 2024 $ 0.129
-1.89%
$ 942,121 $ 270,984
May 10, 2024 $ 0.132
-1.72%
$ 959,812 $ 337,491
May 9, 2024 $ 0.134
+0.51%
$ 977,716 $ 376,486
May 8, 2024 $ 0.134
-4.99%
$ 972,721 $ 396,937
May 7, 2024 $ 0.141
-0.55%
$ 1.02 million $ 305,588
May 6, 2024 $ 0.142
-1.72%
$ 1.03 million $ 347,081
May 5, 2024 $ 0.145
-0.52%
$ 1.05 million $ 317,455