Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.106
-2.93%
$774,746 $1.22 million
Jul 6, 2024 $0.11
+3.14%
$797,936 $1.54 million
Jul 5, 2024 $0.106
-9.12%
$773,643 $1.13 million
Jul 4, 2024 $0.117
-1.46%
$851,149 $1.03 million
Jul 3, 2024 $0.119
+3.63%
$864,011 $1.4 million
Jul 2, 2024 $0.114
+3.31%
$832,688 $1.58 million
Jul 1, 2024 $0.111
+0.85%
$805,426 $1.73 million
Jun 30, 2024 $0.11
-0.70%
$798,605 $748,490
Jun 29, 2024 $0.111
-6.57%
$804,251 $634,451
Jun 28, 2024 $0.118
-2.75%
$860,806 $843,840
Jun 27, 2024 $0.122
-0.19%
$885,184 $1.23 million
Jun 26, 2024 $0.122
-4.75%
$886,804 $928,925
Jun 25, 2024 $0.128
+15.02%
$930,013 $1.28 million
Jun 24, 2024 $0.111
+10.68%
$808,958 $990,085
Jun 23, 2024 $0.101
+11.98%
$732,310 $1.36 million
Jun 22, 2024 $0.0898
-9.15%
$653,680 $739,445
Jun 21, 2024 $0.099
-11.33%
$720,261 $1.19 million
Jun 20, 2024 $0.112
-7.36%
$812,300 $1.14 million
Jun 19, 2024 $0.12
-1.93%
$876,613 $1.73 million
Jun 18, 2024 $0.123
-8.80%
$893,921 $1.01 million
Jun 17, 2024 $0.135
+0.06%
$980,191 $1.84 million
Jun 16, 2024 $0.125
+8.90%
$907,797 $1.21 million
Jun 15, 2024 $0.115
-10.39%
$833,217 $1.29 million
Jun 14, 2024 $0.128
-0.84%
$932,644 $1.48 million
Jun 13, 2024 $0.129
-5.61%
$940,778 $1.7 million
Jun 12, 2024 $0.137
-3.64%
$998,663 $1.12 million
Jun 11, 2024 $0.142
+0.16%
$1.04 million $1.1 million
Jun 10, 2024 $0.142
-0.52%
$1.03 million $719,841
Jun 9, 2024 $0.143
+1.40%
$1.04 million $757,313
Jun 8, 2024 $0.141
+0.22%
$1.03 million $803,875
Jun 7, 2024 $0.141
-2.50%
$1.02 million $855,259
Jun 6, 2024 $0.144
+3.11%
$1.05 million $851,247
Jun 5, 2024 $0.14
-0.93%
$1.02 million $923,208
Jun 4, 2024 $0.141
+2.44%
$1.03 million $826,211
Jun 3, 2024 $0.138
-3.04%
$1 million $893,146
Jun 2, 2024 $0.142
-1.93%
$1.04 million $1.06 million
Jun 1, 2024 $0.145
-1.35%
$1.06 million $1.16 million
May 31, 2024 $0.147
-2.60%
$1.07 million $1.1 million
May 30, 2024 $0.151
+0.19%
$1.1 million $1.17 million
May 29, 2024 $0.151
-3.70%
$1.09 million $1.13 million
May 28, 2024 $0.156
+0.45%
$1.14 million $1.28 million
May 27, 2024 $0.155
+1.01%
$1.13 million $1.13 million
May 26, 2024 $0.154
-1.41%
$1.12 million $1.17 million
May 25, 2024 $0.156
-2.60%
$1.14 million $1.08 million
May 24, 2024 $0.16
-4.51%
$1.17 million $1.45 million
May 23, 2024 $0.168
+1.87%
$1.22 million $1.22 million
May 22, 2024 $0.165
-1.44%
$1.2 million $1 million
May 21, 2024 $0.167
+4.09%
$1.22 million $1.28 million
May 20, 2024 $0.161
+14.21%
$1.17 million $796,797
May 19, 2024 $0.141
+1.04%
$1.02 million $304,960