Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.145
-2.38%
$ 1.06 million $ 424,756
May 3, 2024 $ 0.149
+2.58%
$ 1.08 million $ 355,769
May 2, 2024 $ 0.145
+2.90%
$ 1.05 million $ 344,588
May 1, 2024 $ 0.14
-3.28%
$ 1.02 million $ 414,944
Apr 30, 2024 $ 0.145
+3.51%
$ 1.06 million $ 428,868
Apr 29, 2024 $ 0.14
-6.65%
$ 1.02 million $ 341,797
Apr 28, 2024 $ 0.15
+2.50%
$ 1.09 million $ 354,492
Apr 27, 2024 $ 0.147
+7.84%
$ 1.07 million $ 341,233
Apr 26, 2024 $ 0.136
-1.20%
$ 988,767 $ 354,943
Apr 25, 2024 $ 0.138
-0.91%
$ 1 million $ 370,919
Apr 24, 2024 $ 0.139
-1.65%
$ 1.01 million $ 378,571
Apr 23, 2024 $ 0.141
-5.46%
$ 1.03 million $ 438,610
Apr 22, 2024 $ 0.149
-5.99%
$ 1.09 million $ 452,720
Apr 21, 2024 $ 0.159
+8.40%
$ 1.16 million $ 426,432
Apr 20, 2024 $ 0.147
+6.93%
$ 1.07 million $ 413,303
Apr 19, 2024 $ 0.137
+4.75%
$ 996,807 $ 464,919
Apr 18, 2024 $ 0.13
+2.24%
$ 943,891 $ 456,288
Apr 17, 2024 $ 0.127
+4.23%
$ 923,721 $ 377,381
Apr 16, 2024 $ 0.122
+1.14%
$ 886,766 $ 392,057
Apr 15, 2024 $ 0.121
+5.51%
$ 876,740 $ 473,122
Apr 14, 2024 $ 0.114
+3.00%
$ 831,777 $ 635,348
Apr 13, 2024 $ 0.111
-20.67%
$ 807,530 $ 1.16 million
Apr 12, 2024 $ 0.14
+27.12%
$ 1.02 million $ 1.56 million
Apr 11, 2024 $ 0.11
-1.34%
$ 801,135 $ 402,055
Apr 10, 2024 $ 0.112
+1.87%
$ 811,715 $ 487,492
Apr 9, 2024 $ 0.11
-1.77%
$ 796,776 $ 451,423
Apr 8, 2024 $ 0.112
+1.43%
$ 811,363 $ 606,675
Apr 7, 2024 $ 0.11
-2.80%
$ 799,919 $ 435,800
Apr 6, 2024 $ 0.113
-0.79%
$ 823,340 $ 375,978
Apr 5, 2024 $ 0.114
-6.02%
$ 829,571 $ 568,817
Apr 4, 2024 $ 0.121
+5.63%
$ 882,344 $ 525,446
Apr 3, 2024 $ 0.115
-9.25%
$ 834,986 $ 500,881
Apr 2, 2024 $ 0.127
+6.90%
$ 921,970 $ 844,795
Apr 1, 2024 $ 0.119
-0.90%
$ 863,701 $ 438,687
Mar 31, 2024 $ 0.12
+0.98%
$ 871,945 $ 347,687
Mar 30, 2024 $ 0.119
+3.35%
$ 863,855 $ 410,129
Mar 29, 2024 $ 0.115
+0.35%
$ 834,979 $ 350,915
Mar 28, 2024 $ 0.114
+1.20%
$ 832,089 $ 536,698
Mar 27, 2024 $ 0.113
-2.35%
$ 822,225 $ 683,320
Mar 26, 2024 $ 0.116
-3.22%
$ 842,048 $ 703,185
Mar 25, 2024 $ 0.12
+0.13%
$ 870,398 $ 590,242
Mar 24, 2024 $ 0.119
-1.04%
$ 869,374 $ 515,642
Mar 23, 2024 $ 0.121
+1.05%
$ 881,863 $ 656,576
Mar 22, 2024 $ 0.12
-39.35%
$ 872,718 $ 953,200
Mar 21, 2024 $ 0.198
-2.71%
$ 1.44 million $ 829,919
Mar 20, 2024 $ 0.204
-14.20%
$ 1.49 million $ 920,641
Mar 19, 2024 $ 0.237
+31.02%
$ 1.72 million $ 871,341
Mar 18, 2024 $ 0.181
+64.10%
$ 1.31 million $ 514,443
Mar 17, 2024 $ 0.11
+4.15%
$ 801,996 $ 674,103
Mar 16, 2024 $ 0.106
-43.92%
$ 769,687 $ 1.48 million