Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.139
-1.70%
$1.01 million $373,857
May 17, 2024 $0.142
+4.64%
$1.03 million $648,003
May 16, 2024 $0.135
-2.39%
$985,412 $651,624
May 15, 2024 $0.139
+0.82%
$1.01 million $671,946
May 14, 2024 $0.137
-1.32%
$999,767 $301,034
May 13, 2024 $0.139
+7.60%
$1.01 million $348,568
May 12, 2024 $0.13
+0.21%
$943,639 $277,686
May 11, 2024 $0.129
-1.89%
$942,121 $270,984
May 10, 2024 $0.132
-1.72%
$959,812 $337,491
May 9, 2024 $0.134
+0.51%
$977,716 $376,486
May 8, 2024 $0.134
-4.99%
$972,721 $396,937
May 7, 2024 $0.141
-0.55%
$1.02 million $305,588
May 6, 2024 $0.142
-1.72%
$1.03 million $347,081
May 5, 2024 $0.145
-0.52%
$1.05 million $317,455
May 4, 2024 $0.145
-2.38%
$1.06 million $424,756
May 3, 2024 $0.149
+2.58%
$1.08 million $355,769
May 2, 2024 $0.145
+2.90%
$1.05 million $344,588
May 1, 2024 $0.14
-3.28%
$1.02 million $414,944
Apr 30, 2024 $0.145
+3.51%
$1.06 million $428,868
Apr 29, 2024 $0.14
-6.65%
$1.02 million $341,797
Apr 28, 2024 $0.15
+2.50%
$1.09 million $354,492
Apr 27, 2024 $0.147
+7.84%
$1.07 million $341,233
Apr 26, 2024 $0.136
-1.20%
$988,767 $354,943
Apr 25, 2024 $0.138
-0.91%
$1 million $370,919
Apr 24, 2024 $0.139
-1.65%
$1.01 million $378,571
Apr 23, 2024 $0.141
-5.46%
$1.03 million $438,610
Apr 22, 2024 $0.149
-5.99%
$1.09 million $452,720
Apr 21, 2024 $0.159
+8.40%
$1.16 million $426,432
Apr 20, 2024 $0.147
+6.93%
$1.07 million $413,303
Apr 19, 2024 $0.137
+4.75%
$996,807 $464,919
Apr 18, 2024 $0.13
+2.24%
$943,891 $456,288
Apr 17, 2024 $0.127
+4.23%
$923,721 $377,381
Apr 16, 2024 $0.122
+1.14%
$886,766 $392,057
Apr 15, 2024 $0.121
+5.51%
$876,740 $473,122
Apr 14, 2024 $0.114
+3.00%
$831,777 $635,348
Apr 13, 2024 $0.111
-20.67%
$807,530 $1.16 million
Apr 12, 2024 $0.14
+27.12%
$1.02 million $1.56 million
Apr 11, 2024 $0.11
-1.34%
$801,135 $402,055
Apr 10, 2024 $0.112
+1.87%
$811,715 $487,492
Apr 9, 2024 $0.11
-1.77%
$796,776 $451,423
Apr 8, 2024 $0.112
+1.43%
$811,363 $606,675
Apr 7, 2024 $0.11
-2.80%
$799,919 $435,800
Apr 6, 2024 $0.113
-0.79%
$823,340 $375,978
Apr 5, 2024 $0.114
-6.02%
$829,571 $568,817
Apr 4, 2024 $0.121
+5.63%
$882,344 $525,446
Apr 3, 2024 $0.115
-9.25%
$834,986 $500,881
Apr 2, 2024 $0.127
+6.90%
$921,970 $844,795
Apr 1, 2024 $0.119
-0.90%
$863,701 $438,687
Mar 31, 2024 $0.12
+0.98%
$871,945 $347,687
Mar 30, 2024 $0.119
+3.35%
$863,855 $410,129