Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.189
-2.91%
$ 1.37 million $ 960,158
Mar 14, 2024 $ 0.195
-5.48%
$ 1.42 million $ 730,117
Mar 13, 2024 $ 0.206
-3.95%
$ 1.5 million $ 623,861
Mar 12, 2024 $ 0.215
-2.31%
$ 1.56 million $ 822,453
Mar 11, 2024 $ 0.22
+2.67%
$ 1.6 million $ 745,482
Mar 10, 2024 $ 0.214
-1.73%
$ 1.56 million $ 789,883
Mar 9, 2024 $ 0.218
-9.34%
$ 1.59 million $ 829,103
Mar 8, 2024 $ 0.241
+14.39%
$ 1.76 million $ 932,338
Mar 7, 2024 $ 0.211
+55.87%
$ 1.54 million $ 682,239
Mar 6, 2024 $ 0.135
-35.69%
$ 985,799 $ 697,734
Mar 5, 2024 $ 0.21
-7.81%
$ 1.53 million $ 773,644
Mar 4, 2024 $ 0.229
-2.22%
$ 1.66 million $ 841,860
Mar 3, 2024 $ 0.235
+0.94%
$ 1.71 million $ 759,243
Mar 2, 2024 $ 0.233
-5.66%
$ 1.69 million $ 906,307
Mar 1, 2024 $ 0.247
-5.71%
$ 1.8 million $ 904,808
Feb 29, 2024 $ 0.262
-11.18%
$ 1.91 million $ 886,869
Feb 28, 2024 $ 0.295
+9.16%
$ 2.15 million $ 938,193
Feb 27, 2024 $ 0.27
-4.44%
$ 1.97 million $ 807,516
Feb 26, 2024 $ 0.283
+0.32%
$ 2.06 million $ 1.06 million
Feb 25, 2024 $ 0.282
-1.99%
$ 2.05 million $ 1.06 million
Feb 24, 2024 $ 0.287
+1.95%
$ 2.09 million $ 962,887
Feb 23, 2024 $ 0.282
-0.94%
$ 2.05 million $ 1.06 million
Feb 22, 2024 $ 0.285
-4.18%
$ 2.07 million $ 1.08 million
Feb 21, 2024 $ 0.297
-0.12%
$ 2.16 million $ 979,191
Feb 20, 2024 $ 0.298
+59.02%
$ 2.17 million $ 989,080
Feb 19, 2024 $ 0.187
-0.66%
$ 1.36 million $ 317,297
Feb 18, 2024 $ 0.189
-38.52%
$ 1.37 million $ 334,656
Feb 17, 2024 $ 0.31
+0.10%
$ 2.25 million $ 1.14 million
Feb 16, 2024 $ 0.309
+0.42%
$ 2.25 million $ 1.19 million
Feb 15, 2024 $ 0.308
-1.59%
$ 2.24 million $ 1.06 million
Feb 14, 2024 $ 0.313
+0.00%
$ 2.27 million $ 1.19 million
Feb 13, 2024 $ 0.312
-1.71%
$ 2.27 million $ 1.14 million
Feb 12, 2024 $ 0.317
-3.62%
$ 2.3 million $ 1.36 million
Feb 11, 2024 $ 0.331
-3.82%
$ 2.4 million $ 1.39 million
Feb 10, 2024 $ 0.344
+0.87%
$ 2.5 million $ 1.29 million
Feb 9, 2024 $ 0.341
+3.52%
$ 2.48 million $ 1.27 million
Feb 8, 2024 $ 0.329
+10.58%
$ 2.39 million $ 832,905
Feb 7, 2024 $ 0.298
+0.00%
$ 2.17 million $ 1.08 million
Feb 6, 2024 $ 0.298
-0.99%
$ 2.17 million $ 1.13 million
Feb 5, 2024 $ 0.3
+1.49%
$ 2.18 million $ 1.13 million
Feb 4, 2024 $ 0.295
-2.54%
$ 2.15 million $ 1.1 million
Feb 3, 2024 $ 0.303
+4.60%
$ 2.21 million $ 1.12 million
Feb 2, 2024 $ 0.29
+4.70%
$ 2.11 million $ 792,710
Feb 1, 2024 $ 0.276
-8.06%
$ 2.01 million $ 1.05 million
Jan 31, 2024 $ 0.301
+0.13%
$ 2.19 million $ 1.22 million
Jan 30, 2024 $ 0.301
-5.15%
$ 2.19 million $ 1 million
Jan 29, 2024 $ 0.318
-0.39%
$ 2.32 million $ 1.2 million
Jan 28, 2024 $ 0.32
+6.98%
$ 2.32 million $ 1.2 million
Jan 27, 2024 $ 0.298
+5.12%
$ 2.17 million $ 1.05 million
Jan 26, 2024 $ 0.282
-7.93%
$ 2.06 million $ 1.06 million