Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.115
+0.35%
$834,979 $350,915
Mar 28, 2024 $0.114
+1.20%
$832,089 $536,698
Mar 27, 2024 $0.113
-2.35%
$822,225 $683,320
Mar 26, 2024 $0.116
-3.22%
$842,048 $703,185
Mar 25, 2024 $0.12
+0.13%
$870,398 $590,242
Mar 24, 2024 $0.119
-1.04%
$869,374 $515,642
Mar 23, 2024 $0.121
+1.05%
$881,863 $656,576
Mar 22, 2024 $0.12
-39.35%
$872,718 $953,200
Mar 21, 2024 $0.198
-2.71%
$1.44 million $829,919
Mar 20, 2024 $0.204
-14.20%
$1.49 million $920,641
Mar 19, 2024 $0.237
+31.02%
$1.72 million $871,341
Mar 18, 2024 $0.181
+64.10%
$1.31 million $514,443
Mar 17, 2024 $0.11
+4.15%
$801,996 $674,103
Mar 16, 2024 $0.106
-43.92%
$769,687 $1.48 million
Mar 15, 2024 $0.189
-2.91%
$1.37 million $960,158
Mar 14, 2024 $0.195
-5.48%
$1.42 million $730,117
Mar 13, 2024 $0.206
-3.95%
$1.5 million $623,861
Mar 12, 2024 $0.215
-2.31%
$1.56 million $822,453
Mar 11, 2024 $0.22
+2.67%
$1.6 million $745,482
Mar 10, 2024 $0.214
-1.73%
$1.56 million $789,883
Mar 9, 2024 $0.218
-9.34%
$1.59 million $829,103
Mar 8, 2024 $0.241
+14.39%
$1.76 million $932,338
Mar 7, 2024 $0.211
+55.87%
$1.54 million $682,239
Mar 6, 2024 $0.135
-35.69%
$985,799 $697,734
Mar 5, 2024 $0.21
-7.81%
$1.53 million $773,644
Mar 4, 2024 $0.229
-2.22%
$1.66 million $841,860
Mar 3, 2024 $0.235
+0.94%
$1.71 million $759,243
Mar 2, 2024 $0.233
-5.66%
$1.69 million $906,307
Mar 1, 2024 $0.247
-5.71%
$1.8 million $904,808
Feb 29, 2024 $0.262
-11.18%
$1.91 million $886,869
Feb 28, 2024 $0.295
+9.16%
$2.15 million $938,193
Feb 27, 2024 $0.27
-4.44%
$1.97 million $807,516
Feb 26, 2024 $0.283
+0.32%
$2.06 million $1.06 million
Feb 25, 2024 $0.282
-1.99%
$2.05 million $1.06 million
Feb 24, 2024 $0.287
+1.95%
$2.09 million $962,887
Feb 23, 2024 $0.282
-0.94%
$2.05 million $1.06 million
Feb 22, 2024 $0.285
-4.18%
$2.07 million $1.08 million
Feb 21, 2024 $0.297
-0.12%
$2.16 million $979,191
Feb 20, 2024 $0.298
+59.02%
$2.17 million $989,080
Feb 19, 2024 $0.187
-0.66%
$1.36 million $317,297
Feb 18, 2024 $0.189
-38.52%
$1.37 million $334,656
Feb 17, 2024 $0.31
+0.10%
$2.25 million $1.14 million
Feb 16, 2024 $0.309
+0.42%
$2.25 million $1.19 million
Feb 15, 2024 $0.308
-1.59%
$2.24 million $1.06 million
Feb 14, 2024 $0.313
+0.00%
$2.27 million $1.19 million
Feb 13, 2024 $0.312
-1.71%
$2.27 million $1.14 million
Feb 12, 2024 $0.317
-3.62%
$2.3 million $1.36 million
Feb 11, 2024 $0.331
-3.82%
$2.4 million $1.39 million
Feb 10, 2024 $0.344
+0.87%
$2.5 million $1.29 million
Feb 9, 2024 $0.341
+3.52%
$2.48 million $1.27 million