Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.309
+18.66%
$ 2.25 million $ 1.1 million
Jan 24, 2024 $ 0.261
+2.85%
$ 1.9 million $ 970,900
Jan 23, 2024 $ 0.253
+5.00%
$ 1.84 million $ 961,355
Jan 22, 2024 $ 0.241
+9.30%
$ 1.76 million $ 801,538
Jan 21, 2024 $ 0.222
-1.74%
$ 1.61 million $ 827,442
Jan 20, 2024 $ 0.226
+5.18%
$ 1.64 million $ 786,128
Jan 19, 2024 $ 0.215
+1.26%
$ 1.56 million $ 813,433
Jan 18, 2024 $ 0.211
+8.80%
$ 1.53 million $ 805,460
Jan 17, 2024 $ 0.194
+8.63%
$ 1.41 million $ 570,524
Jan 16, 2024 $ 0.179
-2.28%
$ 1.3 million $ 678,795
Jan 15, 2024 $ 0.183
+2.25%
$ 1.33 million $ 725,996
Jan 14, 2024 $ 0.178
+5.54%
$ 1.3 million $ 679,134
Jan 13, 2024 $ 0.169
+4.51%
$ 1.23 million $ 600,571
Jan 12, 2024 $ 0.16
+5.31%
$ 1.17 million $ 566,709
Jan 11, 2024 $ 0.153
+57.40%
$ 1.11 million $ 618,575
Jan 10, 2024 $ 0.097
-29.25%
$ 705,502 $ 713,496
Jan 9, 2024 $ 0.137
+64.17%
$ 996,835 $ 530,576
Jan 8, 2024 $ 0.0835
-23.16%
$ 607,182 $ 438,692
Jan 7, 2024 $ 0.108
+3.41%
$ 788,214 $ 929,477
Jan 6, 2024 $ 0.105
-24.18%
$ 762,240 $ 1.27 million
Jan 5, 2024 $ 0.138
+69.12%
$ 1 million $ 513,355
Jan 4, 2024 $ 0.0814
-0.16%
$ 592,576 $ 796,596
Jan 3, 2024 $ 0.0816
-7.11%
$ 593,547 $ 907,865
Jan 2, 2024 $ 0.0878
+8.76%
$ 638,976 $ 621,777
Jan 1, 2024 $ 0.0808
-1.29%
$ 587,940 $ 435,511
Dec 31, 2023 $ 0.0819
-31.84%
$ 595,610 $ 1.08 million
Dec 30, 2023 $ 0.12
+1.13%
$ 871,476 $ 448,787
Dec 29, 2023 $ 0.118
-4.80%
$ 861,726 $ 424,237
Dec 28, 2023 $ 0.124
-1.36%
$ 905,162 $ 429,986
Dec 27, 2023 $ 0.127
-6.22%
$ 920,659 $ 468,770
Dec 26, 2023 $ 0.135
-8.98%
$ 980,610 $ 518,751
Dec 25, 2023 $ 0.148
+1.95%
$ 1.08 million $ 525,749
Dec 24, 2023 $ 0.146
+1.54%
$ 1.06 million $ 505,292
Dec 23, 2023 $ 0.144
-6.21%
$ 1.05 million $ 535,778
Dec 22, 2023 $ 0.153
+2.09%
$ 1.12 million $ 565,274
Dec 21, 2023 $ 0.15
+6.09%
$ 1.09 million $ 565,253
Dec 20, 2023 $ 0.141
+5.35%
$ 1.03 million $ 499,568
Dec 19, 2023 $ 0.134
-2.12%
$ 974,935 $ 469,224
Dec 18, 2023 $ 0.137
+1.37%
$ 996,034 $ 465,613
Dec 17, 2023 $ 0.137
+38.69%
$ 998,072 $ 573,357
Dec 16, 2023 $ 0.099
-9.00%
$ 719,943 $ 700,590
Dec 15, 2023 $ 0.109
+10.50%
$ 791,189 $ 1.02 million
Dec 14, 2023 $ 0.0984
-37.12%
$ 715,926 $ 2.27 million
Dec 13, 2023 $ 0.156
+11.81%
$ 1.14 million $ 515,255
Dec 12, 2023 $ 0.14
+2.96%
$ 1.02 million $ 471,153
Dec 11, 2023 $ 0.136
-2.15%
$ 987,304 $ 398,803
Dec 10, 2023 $ 0.139
+9.70%
$ 1.01 million $ 493,883
Dec 9, 2023 $ 0.127
+2.02%
$ 924,078 $ 420,191
Dec 8, 2023 $ 0.124
+7.00%
$ 905,744 $ 401,850
Dec 7, 2023 $ 0.116
+3.37%
$ 846,520 $ 398,928